Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+5.29%) | |
Nov 26, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0199 | 0.0199 | 0.0189 | 0.0189 | 2,100 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0123 | 0.0189 | 0.0100 | 0.0189 | 73,809 | +0.00(+26.00%) |
Nov 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
Nov 16, 2021 | 0.0199 | 0.0199 | 0.0160 | 0.0199 | 60,000 | +0.01(+53.08%) |
Nov 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,107 | -0.00(-19.25%) |
Nov 12, 2021 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 26,708 | +0.00(+7.33%) |
Nov 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Nov 03, 2021 | 0.0300 | 0.0300 | 0.0181 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0241 | 0.0300 | 0.0131 | 0.0300 | 348,009 | +0.01(+35.75%) |
Nov 01, 2021 | 0.0141 | 0.0241 | 0.0141 | 0.0221 | 201,800 | -0.00(-8.68%) |
Oct 29, 2021 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 58,000 | -0.00(-3.20%) |
Oct 28, 2021 | 0.0250 | 0.0345 | 0.0200 | 0.0250 | 283,561 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0200 | 0.0250 | 0.0106 | 0.0250 | 114,950 | +0.00(+9.17%) |
Oct 26, 2021 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 11,440 | +0.00(+13.93%) |
Oct 25, 2021 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 3,000 | -0.00(-12.61%) |
Oct 21, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+43.75%) | |
Oct 20, 2021 | 0.0140 | 0.0185 | 0.0140 | 0.0160 | 67,500 | +0.01(+60.00%) |
Oct 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.01(-40.12%) |
Oct 18, 2021 | 0.0145 | 0.0189 | 0.0145 | 0.0167 | 35,300 | +0.00(+15.17%) |
Oct 15, 2021 | 0.0145 | 0.0145 | 0.0130 | 0.0145 | 229,750 | +0.01(+104.23%) |
Oct 13, 2021 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 20,000 | +0.00(+1.43%) |
Oct 08, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Oct 07, 2021 | 0.0100 | 0.0100 | 0.0060 | 0.0080 | 218,649 | +0.00(+2.56%) |
Oct 05, 2021 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.0075 | 0.0100 | 0.0075 | 0.0078 | 50,499 | +0.00(+56.00%) |
Oct 01, 2021 | 0.0150 | 0.0150 | 0.0045 | 0.0050 | 48,400 | -0.00(-9.09%) |
Sep 30, 2021 | 0.0180 | 0.0180 | 0.0001 | 0.0055 | 1,354,649 | -0.01(-69.44%) |
Sep 21, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-30.77%) | |
Sep 20, 2021 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 25,000 | +0.01(+126.09%) |
Sep 17, 2021 | 0.0175 | 0.0175 | 0.0115 | 0.0115 | 5,250 | -0.01(-54.00%) |
Sep 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.01(+147.52%) |
Sep 15, 2021 | 0.0065 | 0.0101 | 0.0065 | 0.0101 | 5,100 | -0.02(-65.76%) |
Sep 10, 2021 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0263 | 0.0295 | 0.0263 | 0.0295 | 50,007 | +0.01(+73.53%) |
Sep 08, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | -0.01(-35.36%) |
Sep 07, 2021 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 4,000 | -0.00(-1.87%) |
Sep 03, 2021 | 0.0150 | 0.0270 | 0.0150 | 0.0268 | 499,422 | +0.01(+57.65%) |