Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0027 | 0.0038 | 0.0027 | 0.0034 | 3,100,997 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 1,030,300 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0030 | 0.0035 | 0.0030 | 0.0034 | 3,315,400 | +0.00(+6.25%) |
Nov 24, 2020 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 826,677 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 2,101,950 | +0.00(+3.23%) |
Nov 20, 2020 | 0.0030 | 0.0035 | 0.0025 | 0.0031 | 3,024,300 | +0.00(+6.90%) |
Nov 19, 2020 | 0.0032 | 0.0040 | 0.0026 | 0.0029 | 1,756,120 | +0.00(+7.41%) |
Nov 18, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 249,592 | -0.00(-3.57%) |
Nov 17, 2020 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 661,072 | +0.00(+3.70%) |
Nov 16, 2020 | 0.0029 | 0.0029 | 0.0024 | 0.0027 | 2,601,573 | -0.00(-6.90%) |
Nov 13, 2020 | 0.0029 | 0.0031 | 0.0026 | 0.0029 | 458,800 | +0.00(+3.57%) |
Nov 12, 2020 | 0.0024 | 0.0029 | 0.0023 | 0.0028 | 2,808,922 | +0.00(+21.74%) |
Nov 11, 2020 | 0.0030 | 0.0034 | 0.0023 | 0.0023 | 3,625,295 | -0.00(-30.30%) |
Nov 10, 2020 | 0.0036 | 0.0038 | 0.0028 | 0.0033 | 6,166,941 | -0.00(-13.16%) |
Nov 09, 2020 | 0.0035 | 0.0043 | 0.0030 | 0.0038 | 28,440,962 | +0.00(+18.75%) |
Nov 06, 2020 | 0.0027 | 0.0032 | 0.0023 | 0.0032 | 10,929,201 | +0.00(+28.00%) |
Nov 05, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 2,607,709 | +0.00(+8.70%) |
Nov 04, 2020 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 1,379,186 | -0.00(-4.17%) |
Nov 03, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 8,085,084 | +0.00(+14.29%) |
Nov 02, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 1,774,411 | +0.00(+5.00%) |
Oct 30, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 614,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 126,411 | -0.00(-4.76%) |
Oct 28, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 1,487,801 | +0.00(+5.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 494,503 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 416,216 | +0.00(+11.11%) |
Oct 23, 2020 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 2,541,300 | -0.00(-5.26%) |
Oct 22, 2020 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 3,956,276 | +0.00(+5.56%) |
Oct 21, 2020 | 0.0020 | 0.0021 | 0.0016 | 0.0018 | 11,706,363 | -0.00(-14.29%) |
Oct 20, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 1,361,443 | -0.00(-8.70%) |
Oct 19, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 1,196,003 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 1,710,500 | +0.00(+4.55%) |
Oct 15, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 2,542,321 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 890,091 | -0.00(-4.35%) |
Oct 13, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 1,376,132 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 1,986,467 | +0.00(+4.55%) |
Oct 09, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 5,536,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0022 | 0.0024 | 0.0018 | 0.0022 | 9,759,229 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0020 | 0.0022 | 0.0018 | 0.0022 | 3,483,537 | +0.00(+4.76%) |
Oct 06, 2020 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 613,530 | +0.00(+10.53%) |
Oct 05, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 1,661,676 | -0.00(-13.64%) |
Oct 02, 2020 | 0.0020 | 0.0022 | 0.0018 | 0.0022 | 3,380,300 | +0.00(+4.76%) |
Oct 01, 2020 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 3,234,946 | +0.00(+5.00%) |
Sep 30, 2020 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 1,263,861 | -0.00(-4.76%) |
Sep 29, 2020 | 0.0020 | 0.0023 | 0.0015 | 0.0021 | 9,873,109 | +0.00(+5.00%) |
Sep 28, 2020 | 0.0020 | 0.0024 | 0.0019 | 0.0020 | 210,906 | -0.00(-4.76%) |
Sep 25, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0021 | 2,273,900 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 2,569,548 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 2,563,790 | +0.00(+5.00%) |
Sep 22, 2020 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 3,676,376 | -0.00(-9.09%) |
Sep 21, 2020 | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 2,942,607 | +0.00(+4.76%) |
Sep 18, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 4,881,600 | +0.00(+10.53%) |
Sep 17, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 3,169,025 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 2,844,966 | -0.00(-5.00%) |
Sep 15, 2020 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 8,979,922 | -0.00(-4.76%) |
Sep 14, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0021 | 11,318,574 | -0.00(-4.55%) |
Sep 11, 2020 | 0.0025 | 0.0026 | 0.0020 | 0.0022 | 10,309,600 | -0.00(-18.52%) |
Sep 10, 2020 | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 6,094,607 | -0.00(-6.90%) |
Sep 09, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0029 | 12,876,916 | +0.00(+3.57%) |
Sep 08, 2020 | 0.0026 | 0.0043 | 0.0025 | 0.0028 | 40,417,108 | +0.00(+7.69%) |
Sep 04, 2020 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 547,500 | -0.00(-10.34%) |
Sep 03, 2020 | 0.0027 | 0.0030 | 0.0025 | 0.0029 | 1,505,999 | +0.00(+7.41%) |
Sep 02, 2020 | 0.0026 | 0.0030 | 0.0026 | 0.0027 | 3,777,396 | +0.00(+0.00%) |