Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 6.619 | 6.619 | 6.619 | 6.619 | 0 | +0.33(+5.27%) |
Nov 26, 2003 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.01(-0.19%) |
Nov 24, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.35(-5.26%) |
Nov 20, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.12(-1.77%) |
Nov 18, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.07(+1.04%) |
Nov 17, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.12(-1.76%) |
Nov 11, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.63(-8.46%) |
Nov 06, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.25(+3.47%) |
Nov 05, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.50(+7.46%) |
Nov 04, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.08(-1.18%) |
Oct 27, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.11(+1.65%) |
Oct 21, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.27(+4.22%) |
Oct 20, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) |
Oct 14, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.45(+7.63%) |
Oct 08, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.26(+4.61%) |
Sep 19, 2003 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.29(+5.42%) |
Sep 15, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |