Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Nov 25, 2008	1.940	1.940	1.940	1.940	2,000	+0.14(+7.78%)
Nov 21, 2008		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 20, 2008	1.800	1.800	1.800	1.800	6,000	-0.25(-12.20%)
Nov 13, 2008		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 12, 2008	2.050	2.050	2.050	2.050	5,000	+0.25(+13.89%)
Nov 03, 2008		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 31, 2008	1.800	1.800	1.800	1.800	200	-0.05(-2.70%)
Oct 30, 2008	1.800	1.850	1.800	1.850	11,800	+0.15(+8.82%)
Oct 13, 2008		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 10, 2008	1.700	1.700	1.700	1.700	4,855	-0.40(-19.05%)
Oct 09, 2008		2.100	2.100	2.100	1,000	+0.00(+0.00%)
Oct 08, 2008	2.100	2.100	2.100	2.100	4,000	-0.55(-20.75%)
Sep 25, 2008		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 24, 2008	2.650	2.650	2.650	2.650	1,800	+0.05(+1.92%)
Sep 18, 2008	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 17, 2008	2.600	2.600	2.600	2.600	4,000	-0.30(-10.34%)
Sep 08, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.