Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2010 | 4.750 | 4.750 | 4.750 | 0 | -0.25(-5.00%) | |
| Nov 16, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
| Nov 12, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.09(-1.77%) |
| Nov 05, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.09(+1.80%) |
| Nov 03, 2010 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) | |
| Nov 02, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 970 | +0.12(+2.45%) |
| Oct 06, 2010 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) | |
| Oct 05, 2010 | 5.080 | 5.050 | 5.050 | 5.050 | 100 | +0.30(+6.32%) |
| Sep 30, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.10(+2.15%) | |
| Sep 17, 2010 | 4.650 | 4.650 | 4.650 | 0 | +0.30(+6.90%) | |
| Sep 13, 2010 | 4.350 | 4.350 | 4.350 | 0 | +0.06(+1.40%) | |
| Sep 09, 2010 | 4.290 | 4.290 | 4.290 | 0 | +0.09(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.