Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 2,000 | +0.19(+2.50%) |
Nov 27, 2012 | 7.590 | 7.590 | 7.590 | 82,000 | +0.01(+0.13%) | |
Nov 21, 2012 | 7.580 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | |
Nov 20, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 400 | +0.01(+0.13%) |
Nov 19, 2012 | 7.600 | 7.600 | 7.540 | 7.540 | 4,100 | +0.20(+2.72%) |
Nov 15, 2012 | 7.340 | 7.340 | 7.340 | 0 | -0.31(-4.05%) | |
Nov 14, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 1,785 | +0.24(+3.24%) |
Nov 12, 2012 | 7.410 | 7.410 | 7.410 | 0 | +0.05(+0.68%) | |
Nov 08, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Nov 06, 2012 | 7.350 | 7.350 | 7.350 | 0 | -0.23(-3.03%) | |
Nov 04, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 3,000 | -0.02(-0.26%) |
Nov 01, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 1,149 | -0.03(-0.39%) |
Oct 31, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 2,082 | -0.03(-0.39%) |
Oct 26, 2012 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.26%) | |
Oct 25, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 2,991 | +0.05(+0.66%) |
Oct 24, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 184,359 | +0.03(+0.39%) |
Oct 23, 2012 | 7.450 | 7.600 | 7.450 | 7.600 | 18,165 | +0.10(+1.33%) |
Oct 19, 2012 | 7.710 | 7.710 | 7.500 | 7.500 | 2,200 | +0.20(+2.74%) |
Oct 18, 2012 | 7.300 | 7.370 | 7.300 | 7.300 | 3,970 | +0.00(+0.00%) |
Oct 17, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 500 | +0.00(+0.00%) |
Oct 16, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 1,030 | +0.01(+0.14%) |
Oct 15, 2012 | 7.290 | 7.290 | 7.290 | 7.290 | 173 | +0.00(+0.00%) |
Oct 12, 2012 | 7.230 | 7.290 | 7.200 | 7.290 | 6,355 | +0.06(+0.83%) |
Oct 10, 2012 | 7.230 | 7.230 | 7.230 | 1,850 | +0.09(+1.26%) | |
Oct 08, 2012 | 7.140 | 7.140 | 7.140 | 95,175 | -0.13(-1.79%) | |
Oct 06, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 2,430 | +0.00(+0.00%) |
Oct 05, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 2,430 | +0.09(+1.25%) |
Oct 04, 2012 | 7.200 | 7.200 | 7.180 | 7.180 | 6,400 | +0.00(+0.00%) |
Oct 03, 2012 | 7.200 | 7.200 | 7.180 | 7.180 | 64,500 | -0.02(-0.28%) |
Oct 02, 2012 | 7.220 | 7.220 | 7.200 | 7.200 | 30,414 | +0.05(+0.70%) |
Oct 01, 2012 | 7.290 | 7.290 | 7.150 | 7.150 | 2,290 | -0.15(-2.05%) |
Sep 25, 2012 | 7.300 | 7.300 | 7.300 | 1,000 | +0.00(+0.00%) | |
Sep 24, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 1,000 | +0.00(+0.00%) |
Sep 21, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 1,000 | +0.00(+0.00%) |
Sep 20, 2012 | 7.290 | 7.300 | 7.200 | 7.300 | 15,010 | +0.05(+0.69%) |
Sep 18, 2012 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) | |
Sep 17, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 7,720 | -0.01(-0.14%) |
Sep 14, 2012 | 7.250 | 7.323 | 7.250 | 7.260 | 10,809 | +0.04(+0.55%) |
Sep 13, 2012 | 7.220 | 7.220 | 7.196 | 7.220 | 9,200 | +0.21(+3.07%) |
Sep 12, 2012 | 7.005 | 7.005 | 7.005 | 7.005 | 3,900 | -0.08(-1.06%) |
Sep 11, 2012 | 7.062 | 7.080 | 7.062 | 7.080 | 6,000 | +0.24(+3.51%) |
Sep 07, 2012 | 6.840 | 6.840 | 6.840 | 0 | +0.29(+4.43%) |