Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0980 | 0.1050 | 0.0950 | 0.1050 | 65,691 | +0.00(+0.77%) |
Nov 26, 2014 | 0.1042 | 0.1042 | 0.1042 | 0 | +0.00(+2.28%) | |
Nov 25, 2014 | 0.1052 | 0.1120 | 0.1000 | 0.1019 | 114,504 | +0.00(+1.87%) |
Nov 24, 2014 | 0.1120 | 0.1120 | 0.0957 | 0.1000 | 239,254 | -0.01(-7.41%) |
Nov 21, 2014 | 0.1093 | 0.1170 | 0.1000 | 0.1080 | 622,143 | -0.00(-4.26%) |
Nov 20, 2014 | 0.1261 | 0.1290 | 0.1084 | 0.1128 | 279,355 | -0.01(-10.41%) |
Nov 19, 2014 | 0.1200 | 0.1259 | 0.1164 | 0.1259 | 315,610 | +0.01(+7.06%) |
Nov 18, 2014 | 0.0975 | 0.1181 | 0.0890 | 0.1176 | 423,096 | +0.01(+14.17%) |
Nov 17, 2014 | 0.1380 | 0.0974 | 0.1030 | 856,984 | -0.04(-25.36%) | |
Nov 14, 2014 | 0.1250 | 0.1450 | 0.1218 | 0.1380 | 929,097 | +0.01(+9.52%) |
Nov 13, 2014 | 0.1055 | 0.1270 | 0.1020 | 0.1260 | 784,109 | +0.02(+22.93%) |
Nov 12, 2014 | 0.0980 | 0.1080 | 0.0910 | 0.1025 | 445,799 | +0.01(+13.89%) |
Nov 11, 2014 | 0.0866 | 0.1100 | 0.0835 | 0.0900 | 897,810 | +0.01(+9.76%) |
Nov 10, 2014 | 0.0732 | 0.0890 | 0.0688 | 0.0820 | 426,275 | +0.01(+16.15%) |
Nov 07, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0706 | 234,092 | +0.01(+8.62%) |
Nov 06, 2014 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | 116,793 | -0.01(-7.14%) |
Nov 05, 2014 | 0.0600 | 0.2030 | 0.0586 | 0.0700 | 128,225 | +0.01(+16.67%) |
Nov 04, 2014 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 174,044 | +0.01(+14.29%) |
Nov 03, 2014 | 0.0500 | 0.0562 | 0.0486 | 0.0525 | 379,186 | -0.01(-11.02%) |
Oct 31, 2014 | 0.0691 | 0.0700 | 0.0560 | 0.0590 | 319,216 | -0.01(-15.71%) |
Oct 30, 2014 | 0.0820 | 0.0820 | 0.0700 | 0.0700 | 54,584 | -0.01(-10.26%) |
Oct 29, 2014 | 0.0770 | 0.0800 | 0.0684 | 0.0780 | 77,880 | -0.01(-6.02%) |
Oct 28, 2014 | 0.0770 | 0.0860 | 0.0770 | 0.0830 | 6,929 | +0.00(+3.75%) |
Oct 27, 2014 | 0.0786 | 0.0800 | 0.0660 | 0.0800 | 192,311 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0739 | 0.0811 | 0.0700 | 0.0800 | 147,200 | +0.01(+8.70%) |
Oct 23, 2014 | 0.0826 | 0.0859 | 0.0735 | 0.0736 | 205,827 | -0.01(-11.43%) |
Oct 22, 2014 | 0.0868 | 0.0940 | 0.0801 | 0.0831 | 108,165 | -0.00(-4.59%) |
Oct 21, 2014 | 0.0900 | 0.0916 | 0.0860 | 0.0871 | 44,000 | +0.02(+22.68%) |
Oct 20, 2014 | 0.0820 | 0.0850 | 0.0710 | 0.0710 | 95,258 | -0.01(-13.41%) |
Oct 17, 2014 | 0.0840 | 0.0840 | 0.0820 | 0.0820 | 13,000 | +0.00(+1.23%) |
Oct 16, 2014 | 0.0720 | 0.0810 | 0.0720 | 0.0810 | 30,050 | +0.00(+1.00%) |
Oct 15, 2014 | 0.0780 | 0.0810 | 0.0730 | 0.0802 | 287,840 | -0.00(-2.43%) |
Oct 14, 2014 | 0.0860 | 0.0960 | 0.0780 | 0.0822 | 132,886 | -0.01(-13.47%) |
Oct 13, 2014 | 0.0830 | 0.1000 | 0.0830 | 0.0950 | 109,200 | +0.02(+21.33%) |
Oct 10, 2014 | 0.0820 | 0.0850 | 0.0764 | 0.0783 | 40,647 | -0.00(-5.78%) |
Oct 09, 2014 | 0.1040 | 0.1050 | 0.0800 | 0.0831 | 161,100 | -0.02(-18.53%) |
Oct 08, 2014 | 0.0890 | 0.1080 | 0.0890 | 0.1020 | 13,700 | +0.00(+2.00%) |
Oct 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 50,830 | -0.01(-8.26%) |
Oct 06, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1090 | 39,200 | +0.01(+10.10%) |
Oct 03, 2014 | 0.1170 | 0.1170 | 0.0940 | 0.0990 | 153,320 | -0.02(-15.38%) |
Oct 02, 2014 | 0.1400 | 0.1450 | 0.1050 | 0.1170 | 333,967 | -0.03(-19.64%) |
Oct 01, 2014 | 0.1660 | 0.1660 | 0.1456 | 0.1456 | 46,647 | -0.02(-9.57%) |
Sep 30, 2014 | 0.1740 | 0.1750 | 0.1610 | 0.1610 | 266,930 | -0.01(-7.47%) |
Sep 29, 2014 | 0.1620 | 0.1750 | 0.1620 | 0.1740 | 153,427 | +0.01(+8.75%) |
Sep 26, 2014 | 0.1490 | 0.1620 | 0.1445 | 0.1600 | 202,686 | +0.02(+10.34%) |
Sep 25, 2014 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 161,457 | +0.00(+3.57%) |
Sep 24, 2014 | 0.1540 | 0.1540 | 0.1400 | 0.1400 | 223,760 | -0.01(-9.68%) |
Sep 23, 2014 | 0.1570 | 0.1690 | 0.1471 | 0.1550 | 115,385 | -0.01(-3.13%) |
Sep 22, 2014 | 0.1600 | 0.1600 | 0.1477 | 0.1600 | 47,400 | -0.01(-3.03%) |
Sep 19, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 26,125 | +0.00(+2.48%) |
Sep 18, 2014 | 0.1520 | 0.1610 | 0.1460 | 0.1610 | 67,986 | +0.03(+19.17%) |
Sep 17, 2014 | 0.1510 | 0.1510 | 0.1351 | 0.1351 | 53,610 | -0.02(-10.53%) |
Sep 16, 2014 | 0.1510 | 0.1510 | 0.1260 | 0.1510 | 11,422 | -0.00(-2.58%) |
Sep 15, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 66,100 | +0.00(+0.65%) |
Sep 12, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1540 | 31,932 | +0.02(+18.46%) |
Sep 11, 2014 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 17,309 | +0.02(+18.18%) |
Sep 10, 2014 | 0.1020 | 0.1100 | 0.0982 | 0.1100 | 6,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+6.18%) | |
Sep 03, 2014 | 0.1036 | 0.1036 | 0.1036 | 0 | -0.01(-7.99%) |