Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5250 | 0.8254 | 0.5200 | 0.8161 | 2,865,590 | +0.30(+59.39%) |
Nov 27, 2020 | 0.4470 | 0.5257 | 0.4340 | 0.5120 | 433,800 | +0.07(+15.84%) |
Nov 25, 2020 | 0.4800 | 0.4800 | 0.4380 | 0.4420 | 262,700 | -0.01(-2.56%) |
Nov 24, 2020 | 0.4880 | 0.4880 | 0.4480 | 0.4536 | 293,141 | +0.02(+3.47%) |
Nov 23, 2020 | 0.4100 | 0.5600 | 0.3943 | 0.4384 | 1,709,866 | +0.06(+15.37%) |
Nov 20, 2020 | 0.3570 | 0.3900 | 0.3570 | 0.3800 | 178,000 | +0.00(+0.53%) |
Nov 19, 2020 | 0.3495 | 0.3847 | 0.3470 | 0.3780 | 86,508 | +0.00(+0.05%) |
Nov 18, 2020 | 0.3601 | 0.3845 | 0.3601 | 0.3778 | 155,824 | +0.00(+1.29%) |
Nov 17, 2020 | 0.3800 | 0.3900 | 0.3510 | 0.3730 | 153,888 | -0.00(-0.72%) |
Nov 16, 2020 | 0.3670 | 0.3800 | 0.3255 | 0.3757 | 128,215 | +0.00(+0.59%) |
Nov 13, 2020 | 0.3200 | 0.3746 | 0.3200 | 0.3735 | 80,600 | +0.01(+2.05%) |
Nov 12, 2020 | 0.3500 | 0.3800 | 0.3497 | 0.3660 | 100,575 | +0.02(+4.66%) |
Nov 11, 2020 | 0.3389 | 0.3525 | 0.3257 | 0.3497 | 83,060 | -0.00(-0.09%) |
Nov 10, 2020 | 0.3600 | 0.3745 | 0.3300 | 0.3500 | 217,838 | -0.01(-2.02%) |
Nov 09, 2020 | 0.3869 | 0.4000 | 0.3334 | 0.3572 | 291,652 | -0.02(-4.75%) |
Nov 06, 2020 | 0.3603 | 0.3858 | 0.3401 | 0.3750 | 345,700 | +0.03(+7.91%) |
Nov 05, 2020 | 0.3570 | 0.3819 | 0.3271 | 0.3475 | 433,030 | +0.02(+5.05%) |
Nov 04, 2020 | 0.3295 | 0.3400 | 0.3135 | 0.3308 | 63,961 | +0.00(+1.41%) |
Nov 03, 2020 | 0.3240 | 0.3321 | 0.3141 | 0.3262 | 73,085 | -0.00(-0.12%) |
Nov 02, 2020 | 0.3470 | 0.3470 | 0.2950 | 0.3266 | 166,633 | +0.01(+4.68%) |
Oct 30, 2020 | 0.3439 | 0.3450 | 0.3100 | 0.3120 | 69,000 | -0.02(-5.88%) |
Oct 29, 2020 | 0.3600 | 0.3900 | 0.3209 | 0.3315 | 180,191 | -0.03(-7.69%) |
Oct 28, 2020 | 0.3190 | 0.4000 | 0.3111 | 0.3591 | 800,326 | +0.05(+16.70%) |
Oct 27, 2020 | 0.2755 | 0.3213 | 0.2755 | 0.3077 | 96,022 | +0.01(+3.95%) |
Oct 26, 2020 | 0.2720 | 0.3050 | 0.2720 | 0.2960 | 113,356 | -0.01(-2.89%) |
Oct 23, 2020 | 0.3380 | 0.3380 | 0.2910 | 0.3048 | 36,800 | -0.00(-1.52%) |
Oct 22, 2020 | 0.3081 | 0.3147 | 0.3000 | 0.3095 | 77,526 | +0.00(+1.48%) |
Oct 21, 2020 | 0.3360 | 0.3360 | 0.3000 | 0.3050 | 61,456 | -0.01(-3.05%) |
Oct 20, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3146 | 112,392 | +0.01(+4.87%) |
Oct 19, 2020 | 0.2950 | 0.3100 | 0.2920 | 0.3000 | 72,168 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2946 | 0.3100 | 0.2946 | 0.3000 | 84,000 | -0.01(-2.22%) |
Oct 15, 2020 | 0.2900 | 0.3210 | 0.2900 | 0.3068 | 39,349 | -0.01(-2.11%) |
Oct 14, 2020 | 0.3037 | 0.3209 | 0.3000 | 0.3134 | 47,828 | +0.01(+2.75%) |
Oct 13, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 89,722 | -0.02(-6.15%) |
Oct 12, 2020 | 0.3070 | 0.3250 | 0.2770 | 0.3250 | 75,655 | +0.02(+5.31%) |
Oct 09, 2020 | 0.3095 | 0.3284 | 0.2925 | 0.3086 | 62,100 | -0.01(-3.53%) |
Oct 08, 2020 | 0.2945 | 0.3268 | 0.2890 | 0.3199 | 48,874 | +0.01(+2.24%) |
Oct 07, 2020 | 0.2961 | 0.3260 | 0.2961 | 0.3129 | 57,872 | -0.00(-0.48%) |
Oct 06, 2020 | 0.3210 | 0.3369 | 0.3000 | 0.3144 | 94,870 | -0.02(-5.87%) |
Oct 05, 2020 | 0.3170 | 0.3600 | 0.3170 | 0.3340 | 198,197 | +0.03(+9.29%) |
Oct 02, 2020 | 0.3330 | 0.3330 | 0.2976 | 0.3056 | 68,400 | -0.00(-1.32%) |
Oct 01, 2020 | 0.2840 | 0.3252 | 0.2840 | 0.3097 | 110,826 | +0.01(+2.21%) |
Sep 30, 2020 | 0.2860 | 0.3240 | 0.2860 | 0.3030 | 81,527 | -0.01(-2.88%) |
Sep 29, 2020 | 0.2976 | 0.3223 | 0.2976 | 0.3120 | 34,735 | +0.00(+0.65%) |
Sep 28, 2020 | 0.3100 | 0.3339 | 0.3100 | 0.3100 | 62,016 | -0.01(-1.71%) |
Sep 25, 2020 | 0.3212 | 0.3212 | 0.3010 | 0.3154 | 83,400 | -0.00(-1.44%) |
Sep 24, 2020 | 0.3180 | 0.3300 | 0.3116 | 0.3200 | 80,615 | -0.01(-1.54%) |
Sep 23, 2020 | 0.3200 | 0.3447 | 0.3200 | 0.3250 | 21,134 | -0.00(-0.73%) |
Sep 22, 2020 | 0.3461 | 0.3461 | 0.3199 | 0.3274 | 51,754 | -0.00(-1.44%) |
Sep 21, 2020 | 0.3185 | 0.3481 | 0.3185 | 0.3322 | 222,748 | +0.00(+0.67%) |
Sep 18, 2020 | 0.3554 | 0.3554 | 0.3300 | 0.3300 | 110,200 | -0.02(-5.71%) |
Sep 17, 2020 | 0.3235 | 0.3601 | 0.3235 | 0.3500 | 61,898 | -0.00(-0.85%) |
Sep 16, 2020 | 0.3500 | 0.3600 | 0.3432 | 0.3530 | 64,952 | +0.00(+0.86%) |
Sep 15, 2020 | 0.3281 | 0.3575 | 0.3257 | 0.3500 | 178,047 | +0.01(+4.48%) |
Sep 14, 2020 | 0.3325 | 0.3500 | 0.3300 | 0.3350 | 54,044 | -0.00(-1.33%) |
Sep 11, 2020 | 0.3500 | 0.3500 | 0.3317 | 0.3395 | 34,600 | -0.00(-1.16%) |
Sep 10, 2020 | 0.3479 | 0.3500 | 0.3400 | 0.3435 | 40,860 | -0.00(-0.49%) |
Sep 09, 2020 | 0.3458 | 0.3555 | 0.3400 | 0.3452 | 106,710 | +0.00(+0.79%) |
Sep 08, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3425 | 75,984 | -0.01(-1.52%) |
Sep 04, 2020 | 0.3418 | 0.3627 | 0.3418 | 0.3478 | 62,700 | +0.00(+0.52%) |
Sep 03, 2020 | 0.3624 | 0.3624 | 0.3450 | 0.3460 | 78,745 | -0.01(-2.54%) |
Sep 02, 2020 | 0.3583 | 0.3631 | 0.3500 | 0.3550 | 132,141 | -0.00(-0.56%) |