Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.681	2.690	2.522	2.550	32,693	-0.17(-6.22%)
Nov 29, 2021	2.820	2.832	2.710	2.719	30,621	-0.19(-6.56%)
Nov 26, 2021	2.900	2.910	2.890	2.910	13,272	-0.05(-1.72%)
Nov 24, 2021	2.810	3.000	2.810	2.961	119,553	+0.00(+0.11%)
Nov 23, 2021	2.956	2.980	2.940	2.958	31,428	-0.00(-0.08%)
Nov 22, 2021	2.900	2.960	2.870	2.960	12,658	+0.12(+4.23%)
Nov 19, 2021	2.950	2.950	2.810	2.840	26,279	-0.06(-1.94%)
Nov 18, 2021	2.850	2.896	2.880	2.896	87,759	+0.04(+1.26%)
Nov 17, 2021	2.940	2.940	2.850	2.860	71,388	-0.09(-3.17%)
Nov 16, 2021	2.980	2.980	2.950	2.954	31,380	-0.01(-0.22%)
Nov 15, 2021	3.021	3.021	2.860	2.960	32,663	-0.05(-1.66%)
Nov 12, 2021	3.050	3.050	2.940	3.010	11,394	+0.07(+2.38%)
Nov 11, 2021	2.933	2.960	2.920	2.940	21,346	-0.02(-0.68%)
Nov 10, 2021	2.890			2.960	395,853	+0.09(+3.14%)
Nov 09, 2021	2.860	2.900	2.846	2.870	44,352	+0.00(+0.00%)
Nov 08, 2021	2.642	2.873	2.641	2.870	161,445	+0.23(+8.71%)
Nov 05, 2021	2.560	2.640	2.554	2.640	32,126	+0.09(+3.44%)
Nov 04, 2021	2.555	2.560	2.510	2.552	62,238	-0.00(-0.19%)
Nov 03, 2021	2.565	2.580	2.550	2.557	14,026	-0.02(-0.86%)
Nov 02, 2021	2.645	2.645	2.550	2.579	34,403	-0.03(-1.17%)
Nov 01, 2021	2.670	2.690	2.610	2.610	67,219	-0.09(-3.33%)
Oct 29, 2021	2.687	2.720	2.660	2.700	78,319	+0.02(+0.75%)
Oct 28, 2021	2.700	2.730	2.680	2.680	58,848	-0.05(-1.99%)
Oct 27, 2021	2.733	2.760	2.717	2.734	20,244	+0.02(+0.64%)
Oct 26, 2021	2.760			2.717	15,377	-0.01(-0.48%)
Oct 25, 2021	2.790	2.790	2.730	2.730	27,214	-0.02(-0.88%)
Oct 22, 2021	2.750	2.775	2.735	2.754	35,899	-0.01(-0.21%)
Oct 21, 2021	2.770	2.792	2.760	2.760	68,412	-0.03(-1.08%)
Oct 20, 2021	2.800	2.900	2.780	2.790	129,853	+0.10(+3.72%)
Oct 19, 2021	2.620	2.690	2.620	2.690	4,659	-0.01(-0.37%)
Oct 18, 2021	2.750	2.750	2.641	2.700	59,523	-0.06(-2.03%)
Oct 15, 2021	2.700	2.756	2.700	2.756	5,036	+0.01(+0.21%)
Oct 14, 2021	2.770	2.806	2.740	2.750	25,642	+0.02(+0.73%)
Oct 13, 2021	2.730	2.750	2.710	2.730	19,903	+0.03(+0.98%)
Oct 12, 2021	2.750	2.750	2.700	2.704	11,967	-0.01(-0.55%)
Oct 11, 2021	2.710	2.750	2.710	2.719	10,058	-0.06(-2.21%)
Oct 08, 2021	2.780	2.790	2.770	2.780	6,807	-0.00(-0.11%)
Oct 07, 2021	2.740	2.783	2.740	2.783	5,420	+0.02(+0.65%)
Oct 06, 2021	2.760	2.765	2.730	2.765	50,065	-0.00(-0.13%)
Oct 05, 2021	2.767	2.786	2.760	2.768	43,594	-0.04(-1.48%)
Oct 04, 2021	2.810	2.990	2.781	2.810	23,852	-0.04(-1.40%)
Oct 01, 2021	2.860	2.880	2.807	2.850	66,358	-0.01(-0.35%)
Sep 30, 2021	2.859	2.870	2.850	2.860	23,774	-0.01(-0.35%)
Sep 29, 2021	2.870	3.055	2.870	2.870	10,601	-0.03(-1.03%)
Sep 28, 2021	2.920	2.930	2.890	2.900	33,124	-0.05(-1.81%)
Sep 27, 2021	2.961	2.990	2.941	2.954	9,300	-0.04(-1.22%)
Sep 24, 2021	2.870	3.000	2.870	2.990	9,305	-0.02(-0.72%)
Sep 23, 2021	3.005	3.070	2.990	3.012	137,330	+0.18(+6.23%)
Sep 22, 2021	2.771	2.840	2.771	2.835	6,118	+0.06(+2.35%)
Sep 21, 2021	2.655	2.786	2.651	2.770	3,468	+0.11(+4.14%)
Sep 20, 2021	2.774	2.774	2.625	2.660	9,248	-0.15(-5.34%)
Sep 17, 2021	2.830	2.830	2.800	2.810	17,210	-0.02(-0.71%)
Sep 16, 2021	2.820	2.840	2.800	2.830	24,250	-0.02(-0.70%)
Sep 15, 2021	2.824	2.860	2.810	2.850	7,875	-0.02(-0.56%)
Sep 14, 2021	2.822	2.960	2.822	2.866	4,442	+0.02(+0.74%)
Sep 13, 2021	2.821	2.845	2.760	2.845	6,254	-0.05(-1.90%)
Sep 10, 2021	2.933	2.940	2.900	2.900	2,081	-0.04(-1.36%)
Sep 09, 2021	2.935	2.974	2.935	2.940	2,850	-0.01(-0.32%)
Sep 08, 2021	2.962	2.962	2.940	2.950	1,732	-0.02(-0.69%)
Sep 07, 2021	3.000	3.070	2.923	2.970	112,911	+0.10(+3.48%)
Sep 03, 2021	2.878	2.930	2.810	2.870	60,830	+0.00(+0.00%)
Sep 02, 2021	2.835	2.880	2.830	2.870	21,294	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.