Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2020		0.8600	0.8600		0	+0.00(+0.00%)
Oct 05, 2020	0.8000	0.8000	0.7850	0.8000	7,747	+0.02(+2.56%)
Oct 02, 2020	0.8276	0.8276	0.7500	0.7800	29,400	-0.04(-4.88%)
Oct 01, 2020	0.8039	0.8250	0.7483	0.8200	16,950	+0.02(+2.50%)
Sep 30, 2020	0.7600	0.8290	0.7600	0.8000	22,270	+0.03(+3.90%)
Sep 29, 2020	0.8200	0.8200	0.7437	0.7700	22,349	-0.06(-6.97%)
Sep 28, 2020	0.8400	0.8400	0.8150	0.8277	16,789	-0.00(-0.45%)
Sep 25, 2020	0.8382	0.8500	0.7858	0.8314	8,500	-0.01(-1.02%)
Sep 24, 2020	0.9000	0.9003	0.8099	0.8400	33,091	+0.01(+0.97%)
Sep 23, 2020	0.8700	0.9172	0.8210	0.8319	26,999	-0.04(-4.18%)
Sep 22, 2020	0.7999	0.9170	0.7723	0.8682	264,988	+0.10(+12.75%)
Sep 21, 2020	0.7714	0.7999	0.7280	0.7700	119,635	-0.02(-1.97%)
Sep 18, 2020	0.7910	0.8000	0.7400	0.7855	123,800	-0.01(-1.54%)
Sep 17, 2020	0.6904	0.8000	0.6800	0.7978	25,573	+0.08(+11.05%)
Sep 16, 2020	0.7082	0.7561	0.6700	0.7184	35,880	-0.01(-1.59%)
Sep 15, 2020	0.7551	0.7634	0.7300	0.7300	2,820	+0.00(+0.51%)
Sep 14, 2020	0.7600	0.7700	0.7250	0.7263	12,104	-0.05(-5.97%)
Sep 11, 2020	0.8399	0.8399	0.7008	0.7724	84,200	-0.04(-4.64%)
Sep 10, 2020	0.8279	0.8349	0.7800	0.8100	17,006	-0.04(-4.71%)
Sep 09, 2020	0.8400	0.8783	0.7900	0.8500	24,022	-0.00(-0.38%)
Sep 08, 2020	0.7948	0.8532	0.7700	0.8532	44,092	+0.04(+5.40%)
Sep 04, 2020	0.7400	0.8095	0.7200	0.8095	64,000	+0.15(+22.65%)
Sep 03, 2020	0.7300	0.7551	0.6500	0.6600	75,304	-0.07(-9.97%)
Sep 02, 2020	1.220	1.220	0.6553	0.7331	449,899	-0.49(-40.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.