Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3000 | 0.3072 | 0.2851 | 0.2900 | 518,428 | -0.01(-3.33%) |
Nov 27, 2020 | 0.2730 | 0.3100 | 0.2730 | 0.3000 | 300,500 | +0.00(+1.01%) |
Nov 25, 2020 | 0.2830 | 0.3154 | 0.2830 | 0.2970 | 556,200 | -0.01(-3.13%) |
Nov 24, 2020 | 0.2991 | 0.3100 | 0.2880 | 0.3066 | 763,804 | +0.01(+2.06%) |
Nov 23, 2020 | 0.2890 | 0.3271 | 0.2890 | 0.3004 | 809,749 | -0.01(-2.21%) |
Nov 20, 2020 | 0.2920 | 0.3347 | 0.2920 | 0.3072 | 553,800 | -0.02(-6.85%) |
Nov 19, 2020 | 0.3600 | 0.3800 | 0.3216 | 0.3298 | 611,877 | -0.04(-10.19%) |
Nov 18, 2020 | 0.3533 | 0.3777 | 0.3533 | 0.3672 | 497,085 | +0.01(+2.31%) |
Nov 17, 2020 | 0.3895 | 0.3895 | 0.3473 | 0.3589 | 280,466 | -0.01(-3.08%) |
Nov 16, 2020 | 0.3950 | 0.3950 | 0.3550 | 0.3703 | 323,883 | -0.01(-2.04%) |
Nov 13, 2020 | 0.3524 | 0.3830 | 0.3387 | 0.3780 | 497,200 | +0.02(+5.00%) |
Nov 12, 2020 | 0.3270 | 0.3780 | 0.3270 | 0.3600 | 331,119 | +0.01(+2.13%) |
Nov 11, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3525 | 442,070 | -0.03(-8.08%) |
Nov 10, 2020 | 0.4090 | 0.4090 | 0.3705 | 0.3835 | 528,181 | -0.03(-6.55%) |
Nov 09, 2020 | 0.4308 | 0.4396 | 0.3900 | 0.4104 | 818,348 | +0.01(+2.60%) |
Nov 06, 2020 | 0.3700 | 0.4000 | 0.3550 | 0.4000 | 1,125,500 | +0.05(+12.68%) |
Nov 05, 2020 | 0.3469 | 0.3650 | 0.3250 | 0.3550 | 648,612 | +0.01(+4.41%) |
Nov 04, 2020 | 0.3348 | 0.3445 | 0.3275 | 0.3400 | 338,038 | +0.01(+3.16%) |
Nov 03, 2020 | 0.3405 | 0.3405 | 0.3150 | 0.3296 | 350,946 | +0.01(+3.00%) |
Nov 02, 2020 | 0.3300 | 0.3338 | 0.3000 | 0.3200 | 743,737 | +0.02(+7.56%) |
Oct 30, 2020 | 0.2880 | 0.3323 | 0.2880 | 0.2975 | 539,900 | -0.01(-3.97%) |
Oct 29, 2020 | 0.2900 | 0.3200 | 0.2858 | 0.3098 | 846,315 | +0.02(+8.70%) |
Oct 28, 2020 | 0.3000 | 0.3100 | 0.2711 | 0.2850 | 436,947 | -0.02(-6.74%) |
Oct 27, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3056 | 208,326 | -0.00(-1.42%) |
Oct 26, 2020 | 0.2790 | 0.3240 | 0.2790 | 0.3100 | 236,737 | -0.01(-3.13%) |
Oct 23, 2020 | 0.2818 | 0.3296 | 0.2818 | 0.3200 | 157,000 | +0.00(+0.13%) |
Oct 22, 2020 | 0.3079 | 0.3250 | 0.3050 | 0.3196 | 255,641 | +0.00(+0.82%) |
Oct 21, 2020 | 0.3295 | 0.3300 | 0.3085 | 0.3170 | 180,462 | -0.02(-4.66%) |
Oct 20, 2020 | 0.3312 | 0.3450 | 0.3150 | 0.3325 | 384,172 | +0.00(+0.76%) |
Oct 19, 2020 | 0.3038 | 0.3350 | 0.3000 | 0.3300 | 312,682 | +0.03(+10.00%) |
Oct 16, 2020 | 0.2933 | 0.3025 | 0.2910 | 0.3000 | 315,000 | +0.01(+4.35%) |
Oct 15, 2020 | 0.2820 | 0.3000 | 0.2820 | 0.2875 | 72,646 | -0.00(-0.86%) |
Oct 14, 2020 | 0.2510 | 0.3013 | 0.2510 | 0.2900 | 394,952 | +0.01(+2.95%) |
Oct 13, 2020 | 0.2860 | 0.2914 | 0.2650 | 0.2817 | 526,740 | -0.02(-6.91%) |
Oct 12, 2020 | 0.2747 | 0.3029 | 0.2747 | 0.3026 | 473,676 | +0.04(+13.50%) |
Oct 09, 2020 | 0.2803 | 0.2995 | 0.2600 | 0.2666 | 547,600 | -0.01(-3.05%) |
Oct 08, 2020 | 0.2800 | 0.2800 | 0.2561 | 0.2750 | 430,712 | -0.01(-1.79%) |
Oct 07, 2020 | 0.2900 | 0.2912 | 0.2700 | 0.2800 | 175,272 | -0.01(-3.45%) |
Oct 06, 2020 | 0.2600 | 0.3095 | 0.2600 | 0.2900 | 106,601 | -0.01(-3.14%) |
Oct 05, 2020 | 0.2732 | 0.3073 | 0.2732 | 0.2994 | 283,948 | +0.01(+5.16%) |
Oct 02, 2020 | 0.2536 | 0.2847 | 0.2536 | 0.2847 | 64,400 | +0.01(+5.44%) |
Oct 01, 2020 | 0.2800 | 0.2810 | 0.2600 | 0.2700 | 162,078 | +0.00(+1.77%) |
Sep 30, 2020 | 0.2700 | 0.2767 | 0.2600 | 0.2653 | 178,581 | -0.00(-1.12%) |
Sep 29, 2020 | 0.2875 | 0.2900 | 0.2500 | 0.2683 | 397,006 | -0.02(-5.99%) |
Sep 28, 2020 | 0.2750 | 0.3010 | 0.2750 | 0.2854 | 317,992 | -0.01(-3.25%) |
Sep 25, 2020 | 0.3002 | 0.3115 | 0.2690 | 0.2950 | 291,000 | -0.02(-4.84%) |
Sep 24, 2020 | 0.3094 | 0.3250 | 0.3050 | 0.3100 | 168,722 | -0.01(-3.03%) |
Sep 23, 2020 | 0.3242 | 0.3290 | 0.3093 | 0.3197 | 196,926 | +0.01(+3.13%) |
Sep 22, 2020 | 0.2967 | 0.3308 | 0.2875 | 0.3100 | 273,703 | +0.02(+8.54%) |
Sep 21, 2020 | 0.2510 | 0.2900 | 0.2510 | 0.2856 | 216,639 | +0.03(+9.85%) |
Sep 18, 2020 | 0.2780 | 0.2900 | 0.2576 | 0.2600 | 225,100 | -0.02(-8.77%) |
Sep 17, 2020 | 0.2955 | 0.2955 | 0.2727 | 0.2850 | 250,770 | -0.01(-3.03%) |
Sep 16, 2020 | 0.3036 | 0.3069 | 0.2820 | 0.2939 | 144,478 | -0.00(-1.11%) |
Sep 15, 2020 | 0.3000 | 0.3090 | 0.2855 | 0.2972 | 214,584 | -0.01(-2.14%) |
Sep 14, 2020 | 0.3050 | 0.3204 | 0.2997 | 0.3037 | 143,065 | -0.01(-3.59%) |
Sep 11, 2020 | 0.3000 | 0.3155 | 0.3000 | 0.3150 | 58,900 | +0.02(+5.53%) |
Sep 10, 2020 | 0.2895 | 0.3100 | 0.2895 | 0.2985 | 86,763 | -0.01(-2.13%) |
Sep 09, 2020 | 0.3156 | 0.3156 | 0.2955 | 0.3050 | 106,702 | -0.01(-2.40%) |
Sep 08, 2020 | 0.3179 | 0.3179 | 0.2720 | 0.3125 | 124,956 | -0.00(-0.79%) |
Sep 04, 2020 | 0.3020 | 0.3150 | 0.2779 | 0.3150 | 303,400 | +0.01(+2.14%) |
Sep 03, 2020 | 0.2995 | 0.3084 | 0.2864 | 0.3084 | 163,222 | +0.00(+0.59%) |
Sep 02, 2020 | 0.2890 | 0.3300 | 0.2890 | 0.3066 | 779,230 | -0.01(-4.19%) |