Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7500 | 0.7900 | 0.7100 | 0.7300 | 18,444 | +0.02(+2.82%) |
Nov 27, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 10,700 | -0.02(-2.47%) |
Nov 25, 2020 | 0.6900 | 0.7280 | 0.6900 | 0.7280 | 8,700 | -0.00(-0.26%) |
Nov 24, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.7299 | 15,781 | -0.02(-2.68%) |
Nov 23, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 3,749 | +0.00(+0.00%) |
Nov 20, 2020 | 0.7800 | 0.7850 | 0.6500 | 0.7500 | 20,100 | -0.03(-3.85%) |
Nov 19, 2020 | 0.7200 | 0.7819 | 0.7200 | 0.7800 | 1,981 | +0.00(+0.00%) |
Nov 18, 2020 | 0.6500 | 0.9000 | 0.6500 | 0.7800 | 16,400 | -0.12(-12.95%) |
Nov 17, 2020 | 0.7200 | 0.8980 | 0.7200 | 0.8960 | 8,512 | +0.10(+12.20%) |
Nov 16, 2020 | 0.7500 | 0.8770 | 0.7300 | 0.7986 | 5,935 | -0.00(-0.18%) |
Nov 13, 2020 | 0.7800 | 0.9180 | 0.7800 | 0.8000 | 8,500 | -0.00(-0.01%) |
Nov 12, 2020 | 0.8000 | 0.9170 | 0.8000 | 0.8001 | 3,819 | +0.01(+1.28%) |
Nov 11, 2020 | 0.8200 | 0.9399 | 0.7801 | 0.7900 | 4,100 | -0.06(-7.06%) |
Nov 10, 2020 | 0.8700 | 0.9200 | 0.8200 | 0.8500 | 6,158 | +0.00(+0.00%) |
Nov 09, 2020 | 0.8301 | 0.9500 | 0.8000 | 0.8500 | 6,880 | +0.05(+6.25%) |
Nov 06, 2020 | 0.8300 | 0.8350 | 0.8000 | 0.8000 | 5,500 | -0.09(-10.11%) |
Nov 05, 2020 | 0.6900 | 0.9900 | 0.6800 | 0.8900 | 14,836 | +0.06(+7.23%) |
Nov 04, 2020 | 0.8300 | 0.8300 | 0.7575 | 0.8300 | 3,881 | +0.08(+10.67%) |
Nov 03, 2020 | 0.6938 | 0.8100 | 0.6938 | 0.7500 | 6,427 | -0.09(-10.69%) |
Nov 02, 2020 | 0.8400 | 0.8400 | 0.7501 | 0.8398 | 2,584 | +0.09(+11.97%) |
Oct 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,500 | -0.05(-6.25%) |
Oct 29, 2020 | 0.7520 | 0.8800 | 0.7520 | 0.8000 | 11,995 | +0.05(+6.67%) |
Oct 28, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 8,936 | -0.11(-12.79%) |
Oct 27, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8600 | 9,284 | -0.02(-2.27%) |
Oct 26, 2020 | 0.8425 | 0.8850 | 0.8000 | 0.8800 | 6,773 | +0.01(+1.15%) |
Oct 23, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 6,951 | +0.05(+6.49%) |
Oct 21, 2020 | 0.8695 | 0.8890 | 0.8170 | 0.8170 | 8,668 | -0.02(-2.62%) |
Oct 20, 2020 | 0.8401 | 0.8900 | 0.8390 | 0.8390 | 9,115 | -0.01(-1.29%) |
Oct 19, 2020 | 0.9700 | 0.9700 | 0.8401 | 0.8500 | 15,063 | -0.08(-8.60%) |
Oct 16, 2020 | 0.8900 | 0.9700 | 0.8900 | 0.9300 | 7,100 | +0.04(+4.49%) |
Oct 15, 2020 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 9,400 | -0.09(-9.18%) |
Oct 14, 2020 | 0.9600 | 0.9900 | 0.8800 | 0.9800 | 19,603 | +0.01(+1.03%) |
Oct 13, 2020 | 0.9500 | 0.9700 | 0.9250 | 0.9700 | 11,465 | +0.07(+7.78%) |
Oct 12, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 7,805 | -0.06(-6.25%) |
Oct 09, 2020 | 0.9000 | 0.9900 | 0.9000 | 0.9600 | 14,400 | +0.06(+6.67%) |
Oct 08, 2020 | 0.8700 | 0.9900 | 0.8390 | 0.9000 | 34,948 | +0.02(+2.27%) |
Oct 07, 2020 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | 22,597 | -0.11(-11.11%) |
Oct 06, 2020 | 1.090 | 1.150 | 0.8390 | 0.9900 | 25,071 | -0.01(-1.00%) |
Oct 05, 2020 | 1.250 | 1.250 | 0.8310 | 1.000 | 33,936 | -0.11(-9.91%) |
Oct 02, 2020 | 1.280 | 1.280 | 1.020 | 1.110 | 25,100 | -0.17(-13.28%) |
Oct 01, 2020 | 1.100 | 1.280 | 1.100 | 1.280 | 38,148 | +0.18(+16.36%) |
Sep 30, 2020 | 1.000 | 1.200 | 0.8000 | 1.100 | 88,675 | +0.20(+22.22%) |
Sep 29, 2020 | 0.8500 | 1.000 | 0.7700 | 0.9000 | 35,705 | +0.14(+18.42%) |
Sep 28, 2020 | 0.7540 | 0.9498 | 0.5100 | 0.7600 | 59,846 | +0.01(+1.06%) |
Sep 25, 2020 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 400 | +0.00(+0.27%) |
Sep 24, 2020 | 0.7800 | 0.9000 | 0.7500 | 0.7500 | 2,769 | -0.03(-3.85%) |
Sep 23, 2020 | 0.7600 | 0.7800 | 0.7590 | 0.7800 | 4,904 | +0.02(+2.63%) |
Sep 22, 2020 | 0.7600 | 0.7895 | 0.7600 | 0.7600 | 3,484 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8100 | 0.8200 | 0.7500 | 0.7600 | 4,315 | -0.05(-6.17%) |
Sep 18, 2020 | 0.8000 | 0.8730 | 0.8000 | 0.8100 | 10,200 | -0.07(-7.95%) |
Sep 17, 2020 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 12,204 | +0.00(+0.23%) |
Sep 16, 2020 | 0.8800 | 0.8800 | 0.8700 | 0.8780 | 3,102 | +0.00(+0.00%) |
Sep 15, 2020 | 0.8200 | 0.8780 | 0.8200 | 0.8780 | 2,740 | +0.06(+7.07%) |
Sep 14, 2020 | 0.8250 | 0.8800 | 0.8100 | 0.8200 | 15,748 | -0.12(-12.77%) |
Sep 11, 2020 | 0.9000 | 0.9440 | 0.8400 | 0.9400 | 10,000 | -0.05(-5.05%) |
Sep 10, 2020 | 0.9000 | 1.020 | 0.8300 | 0.9900 | 19,017 | +0.09(+10.00%) |
Sep 09, 2020 | 0.9300 | 0.9625 | 0.9000 | 0.9000 | 16,635 | -0.04(-4.26%) |
Sep 08, 2020 | 0.9800 | 0.9800 | 0.9305 | 0.9400 | 2,082 | -0.04(-4.08%) |
Sep 04, 2020 | 0.9800 | 0.9800 | 0.9250 | 0.9800 | 11,700 | +0.05(+5.95%) |
Sep 03, 2020 | 1.020 | 1.020 | 0.9250 | 0.9250 | 15,752 | -0.17(-15.14%) |
Sep 02, 2020 | 1.100 | 1.100 | 1.020 | 1.090 | 11,136 | -0.06(-5.22%) |