Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3500 | 0.3500 | 0.3368 | 0.3368 | 19,500 | +0.00(+0.54%) |
Nov 27, 2020 | 0.3442 | 0.3459 | 0.3350 | 0.3350 | 15,000 | -0.02(-4.69%) |
Nov 25, 2020 | 0.3937 | 0.4200 | 0.3515 | 0.3515 | 110,000 | +0.02(+4.93%) |
Nov 24, 2020 | 0.3708 | 0.3708 | 0.3350 | 0.3350 | 9,950 | +0.02(+4.69%) |
Nov 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.63%) | |
Nov 19, 2020 | 0.3200 | 0.3200 | 0.3001 | 0.3001 | 16,000 | -0.00(-1.15%) |
Nov 18, 2020 | 0.3150 | 0.3150 | 0.3036 | 0.3036 | 30,650 | -0.01(-3.62%) |
Nov 17, 2020 | 0.3091 | 0.3150 | 0.3091 | 0.3150 | 7,100 | +0.01(+3.62%) |
Nov 16, 2020 | 0.3148 | 0.3148 | 0.3040 | 0.3040 | 17,900 | +0.00(+0.60%) |
Nov 13, 2020 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2,000 | +0.00(+0.73%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Nov 06, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-3.91%) | |
Nov 04, 2020 | 0.3070 | 0.3070 | 0.3070 | 0 | -0.01(-4.06%) | |
Nov 03, 2020 | 0.3287 | 0.3287 | 0.3200 | 0.3200 | 17,500 | -0.03(-9.09%) |
Nov 02, 2020 | 0.2992 | 0.3520 | 0.2950 | 0.3520 | 22,500 | +0.03(+10.00%) |
Oct 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 26, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.79%) | |
Oct 22, 2020 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.04(-12.56%) | |
Oct 19, 2020 | 0.3471 | 0.3471 | 0.3471 | 0 | +0.04(+13.80%) | |
Oct 13, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-10.79%) | |
Oct 12, 2020 | 0.3419 | 0.3419 | 0.3419 | 25 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.3419 | 0.3419 | 0.3419 | 0 | -0.07(-16.61%) | |
Oct 05, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.65%) | |
Oct 01, 2020 | 0.4488 | 0.4488 | 0.4488 | 0 | -0.00(-0.86%) | |
Sep 30, 2020 | 0.4090 | 0.4528 | 0.3650 | 0.4527 | 41,500 | +0.09(+25.40%) |
Sep 29, 2020 | 0.3716 | 0.3800 | 0.3610 | 0.3610 | 17,000 | -0.04(-10.06%) |
Sep 28, 2020 | 0.4050 | 0.4050 | 0.3850 | 0.4014 | 12,500 | -0.01(-1.86%) |
Sep 25, 2020 | 0.3293 | 0.4090 | 0.3225 | 0.4090 | 28,000 | +0.05(+13.61%) |
Sep 24, 2020 | 0.3105 | 0.3644 | 0.3000 | 0.3600 | 22,000 | +0.02(+5.88%) |
Sep 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.86%) | |
Sep 18, 2020 | 0.3371 | 0.3371 | 0.3371 | 0 | +0.02(+4.85%) | |
Sep 17, 2020 | 0.3100 | 0.3314 | 0.3000 | 0.3215 | 43,000 | +0.02(+7.17%) |
Sep 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.3087 | 0.3095 | 0.3000 | 0.3000 | 19,000 | -0.00(-0.37%) |
Sep 10, 2020 | 0.3075 | 0.3105 | 0.3000 | 0.3011 | 84,080 | +0.00(+0.37%) |