Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4545 | 14,769 | -0.00(-0.76%) |
Nov 29, 2022 | 0.4400 | 0.4800 | 0.4300 | 0.4580 | 8,450 | -0.00(-0.43%) |
Nov 28, 2022 | 0.4257 | 0.4700 | 0.4109 | 0.4600 | 19,808 | +0.02(+4.55%) |
Nov 25, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,206 | -0.02(-4.35%) |
Nov 23, 2022 | 0.4500 | 0.4742 | 0.4203 | 0.4600 | 20,282 | +0.02(+4.55%) |
Nov 22, 2022 | 0.4600 | 0.5400 | 0.4400 | 0.4400 | 11,752 | -0.02(-4.35%) |
Nov 21, 2022 | 0.4600 | 0.4601 | 0.4500 | 0.4600 | 2,838 | -0.01(-2.13%) |
Nov 18, 2022 | 0.5120 | 0.5300 | 0.4500 | 0.4700 | 60,724 | -0.02(-4.08%) |
Nov 17, 2022 | 0.5000 | 0.5300 | 0.4500 | 0.4900 | 109,871 | -0.02(-3.92%) |
Nov 16, 2022 | 0.4800 | 0.5100 | 0.4306 | 0.5100 | 33,896 | +0.07(+15.91%) |
Nov 15, 2022 | 0.4303 | 0.5100 | 0.4303 | 0.4400 | 10,200 | -0.02(-4.35%) |
Nov 14, 2022 | 0.4165 | 0.4600 | 0.4000 | 0.4600 | 4,918 | +0.02(+4.55%) |
Nov 11, 2022 | 0.4701 | 0.5100 | 0.4226 | 0.4400 | 75,600 | -0.05(-10.20%) |
Nov 10, 2022 | 0.5400 | 0.5400 | 0.4600 | 0.4900 | 25,118 | -0.06(-10.91%) |
Nov 09, 2022 | 0.4781 | 0.5600 | 0.4300 | 0.5500 | 14,645 | -0.01(-1.79%) |
Nov 08, 2022 | 0.5154 | 0.5600 | 0.4226 | 0.5600 | 46,189 | +0.05(+9.80%) |
Nov 07, 2022 | 0.4000 | 0.5400 | 0.4000 | 0.5100 | 14,884 | -0.03(-5.56%) |
Nov 04, 2022 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 40,948 | +0.00(+0.00%) |
Nov 03, 2022 | 0.5400 | 0.5500 | 0.4390 | 0.5400 | 36,434 | +0.00(+0.00%) |
Nov 02, 2022 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | 13,975 | +0.01(+1.89%) |
Nov 01, 2022 | 0.4702 | 0.5300 | 0.4702 | 0.5300 | 4,563 | +0.02(+3.92%) |
Oct 31, 2022 | 0.4800 | 0.5500 | 0.4190 | 0.5100 | 12,843 | +0.04(+8.51%) |
Oct 28, 2022 | 0.4215 | 0.5299 | 0.4015 | 0.4700 | 38,329 | -0.06(-11.30%) |
Oct 27, 2022 | 0.4995 | 0.5300 | 0.3400 | 0.5299 | 37,171 | +0.02(+4.00%) |
Oct 26, 2022 | 0.3852 | 0.5200 | 0.2510 | 0.5095 | 20,935 | -0.00(-0.10%) |
Oct 25, 2022 | 0.5400 | 0.5500 | 0.3400 | 0.5100 | 82,906 | -0.04(-7.27%) |
Oct 24, 2022 | 0.4930 | 0.5500 | 0.4700 | 0.5500 | 3,648 | +0.03(+5.77%) |
Oct 21, 2022 | 0.4015 | 0.5500 | 0.4015 | 0.5200 | 5,210 | +0.00(+0.00%) |
Oct 20, 2022 | 0.4115 | 0.5400 | 0.4015 | 0.5200 | 4,348 | -0.02(-3.70%) |
Oct 19, 2022 | 0.5100 | 0.5500 | 0.3900 | 0.5400 | 16,163 | +0.02(+3.85%) |
Oct 18, 2022 | 0.5100 | 0.5200 | 0.3953 | 0.5200 | 21,826 | +0.00(+0.00%) |
Oct 17, 2022 | 0.5100 | 0.5200 | 0.3500 | 0.5200 | 14,717 | +0.00(+0.00%) |
Oct 14, 2022 | 0.5134 | 0.5200 | 0.4012 | 0.5200 | 2,345 | +0.02(+4.00%) |
Oct 13, 2022 | 0.4112 | 0.5000 | 0.4000 | 0.5000 | 44,210 | -0.01(-1.96%) |
Oct 12, 2022 | 0.5200 | 0.5200 | 0.4112 | 0.5100 | 3,686 | +0.02(+4.08%) |
Oct 11, 2022 | 0.4900 | 0.5200 | 0.4012 | 0.4900 | 9,276 | -0.03(-5.77%) |
Oct 10, 2022 | 0.5200 | 0.5200 | 0.4012 | 0.5200 | 3,086 | +0.04(+7.35%) |
Oct 07, 2022 | 0.4285 | 0.5400 | 0.4285 | 0.4844 | 4,406 | -0.04(-6.85%) |
Oct 06, 2022 | 0.4500 | 0.5300 | 0.4200 | 0.5200 | 4,485 | -0.02(-3.70%) |
Oct 05, 2022 | 0.4191 | 0.5500 | 0.4191 | 0.5400 | 3,988 | +0.01(+1.12%) |
Oct 04, 2022 | 0.4072 | 0.5340 | 0.4012 | 0.5340 | 31,828 | -0.00(-0.19%) |
Oct 03, 2022 | 0.4000 | 0.5500 | 0.4000 | 0.5350 | 12,935 | -0.01(-0.93%) |
Sep 30, 2022 | 0.5500 | 0.5500 | 0.4000 | 0.5400 | 36,643 | +0.03(+5.88%) |
Sep 29, 2022 | 0.5100 | 0.5100 | 0.4000 | 0.5100 | 3,235 | -0.03(-4.67%) |
Sep 28, 2022 | 0.4200 | 0.5500 | 0.4000 | 0.5350 | 39,982 | -0.02(-2.73%) |
Sep 27, 2022 | 0.5300 | 0.5500 | 0.4301 | 0.5500 | 22,160 | +0.00(+0.00%) |
Sep 26, 2022 | 0.5500 | 0.5500 | 0.4221 | 0.5500 | 5,129 | +0.01(+1.85%) |
Sep 23, 2022 | 0.4900 | 0.5500 | 0.4221 | 0.5400 | 14,913 | -0.02(-3.50%) |
Sep 22, 2022 | 0.5200 | 0.5596 | 0.4000 | 0.5596 | 22,727 | +0.06(+11.92%) |
Sep 21, 2022 | 0.4295 | 0.5000 | 0.4200 | 0.5000 | 15,949 | +0.00(+0.00%) |
Sep 20, 2022 | 0.4373 | 0.5000 | 0.4102 | 0.5000 | 6,243 | +0.00(+0.00%) |
Sep 19, 2022 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | 4,429 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5400 | 0.5400 | 0.4703 | 0.5000 | 12,284 | -0.05(-9.09%) |
Sep 15, 2022 | 0.4895 | 0.5500 | 0.4895 | 0.5500 | 10,308 | +0.06(+12.24%) |
Sep 14, 2022 | 0.4700 | 0.4900 | 0.4200 | 0.4900 | 3,234 | +0.00(+0.00%) |
Sep 13, 2022 | 0.4748 | 0.5500 | 0.4600 | 0.4900 | 14,344 | +0.04(+8.89%) |
Sep 12, 2022 | 0.4984 | 0.5596 | 0.4200 | 0.4500 | 19,750 | -0.11(-19.60%) |
Sep 09, 2022 | 0.5600 | 0.5600 | 0.4502 | 0.5597 | 7,348 | -0.00(-0.05%) |
Sep 08, 2022 | 0.5500 | 0.7500 | 0.4133 | 0.5600 | 11,700 | +0.01(+1.82%) |
Sep 07, 2022 | 0.5700 | 0.5700 | 0.4155 | 0.5500 | 16,072 | -0.02(-3.51%) |
Sep 06, 2022 | 0.4609 | 0.5850 | 0.4221 | 0.5700 | 8,686 | -0.01(-1.72%) |
Sep 02, 2022 | 0.5100 | 0.5850 | 0.4547 | 0.5800 | 7,000 | +0.07(+13.73%) |