Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,649,292 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,748,051 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 7,916,550 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 27,426,094 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 8,440,843 | -0.00(-33.33%) |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,429,400 | +0.00(+50.00%) |
Nov 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 75,308,096 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,867,516 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,281,276 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 76,467,176 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157,189,232 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,749,263 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,141,495 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,396,037 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,018,765 | +0.00(+100.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,603,612 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 686,820 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,014,573 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,209,976 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,546,965 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,764,060 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,467,206 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,150,103 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,032,270 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 10,930,095 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,060,933 | +0.00(+100.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,062,810 | -0.00(-50.00%) |
Oct 23, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,352,521 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,074,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,797,311 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 53,684,912 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,418,673 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,848,708 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,371,082 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 159,700 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,634,767 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 658,121 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,021,239 | +0.00(+100.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,466,983 | -0.00(-50.00%) |
Oct 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,017,767 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 911,508 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,156,804 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 3,549,363 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650,608 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,125,559 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 12,639,777 | -0.00(-33.33%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,176,278 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1,756,916 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,990,608 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,702,123 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,842,804 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,727,005 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,457,045 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,991,368 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,583,712 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,111,942 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,749,482 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,374,902 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,409,298 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,374,078 | +0.00(+50.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,400,660 | -0.00(-33.33%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,372,797 | +0.00(+50.00%) |