Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1857	0	+0.02(+9.24%)
Nov 28, 2022	0.1700	0.1700	0.1700	0.1700	14,650	+0.00(+0.00%)
Nov 17, 2022				0.1700	0	-0.09(-34.59%)
Nov 16, 2022	0.2599	0.2599	0.2599	0.2599	1,500	-0.01(-3.71%)
Nov 15, 2022	0.2699	0.2699	0.2699	0.2699	485	+0.07(+34.95%)
Nov 14, 2022	0.2000	0.2000	0.2000	0.2000	20,450	+0.00(+0.00%)
Nov 11, 2022	0.1963	0.2000	0.1963	0.2000	4,655	-0.07(-25.90%)
Nov 08, 2022				0.2699	0	-0.00(-0.04%)
Nov 03, 2022				0.2700	0	+0.07(+35.00%)
Nov 01, 2022				0.2000	0	-0.04(-18.37%)
Oct 27, 2022				0.2450	0	+0.04(+17.62%)
Oct 24, 2022				0.2083	0	-0.00(-0.81%)
Oct 21, 2022	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-5.06%)
Oct 19, 2022				0.2212	0	-0.01(-5.31%)
Oct 18, 2022	0.2336	0.2336	0.2336	0.2336	500	+0.03(+12.42%)
Oct 11, 2022				0.2078	0	+0.01(+5.43%)
Oct 04, 2022				0.1971	0	-0.00(-1.45%)
Sep 29, 2022				0.2000	1,000	+0.00(+0.00%)
Sep 27, 2022				0.2000	0	-0.07(-25.29%)
Sep 26, 2022	0.2677	0.2677	0.2677	0.2677	1,144	+0.07(+33.85%)
Sep 23, 2022	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Sep 22, 2022	0.2100	0.2100	0.2100	0.2100	2,300	+0.00(+0.00%)
Sep 21, 2022	0.2100	0.2100	0.2100	0.2100	1,900	-0.05(-18.48%)
Sep 20, 2022	0.2576	0.2576	0.2576	0.2576	115	+0.03(+12.00%)
Sep 14, 2022				0.2300	0	-0.00(-1.41%)
Sep 13, 2022	0.2300	0.2333	0.2300	0.2333	6,000	-0.01(-2.79%)
Sep 12, 2022	0.2400	0.2400	0.2300	0.2400	13,200	-0.01(-2.60%)
Sep 08, 2022				0.2464	0	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.