Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0270	0.0275	0.0223	0.0270	259,551	+0.00(+12.50%)
Nov 29, 2021	0.0247	0.0255	0.0224	0.0240	26,060	+0.00(+0.00%)
Nov 26, 2021	0.0270	0.0270	0.0240	0.0240	13,067	-0.00(-9.43%)
Nov 24, 2021	0.0260	0.0265	0.0220	0.0265	50,051	+0.00(+6.00%)
Nov 23, 2021	0.0251	0.0274	0.0220	0.0250	185,223	-0.00(-1.96%)
Nov 22, 2021	0.0262	0.0262	0.0220	0.0255	261,980	+0.00(+2.00%)
Nov 19, 2021	0.0250	0.0258	0.0240	0.0250	58,600	-0.00(-9.09%)
Nov 18, 2021	0.0246	0.0275	0.0275	0.0275	5,099	+0.00(+10.00%)
Nov 17, 2021	0.0220	0.0250	0.0220	0.0250	259,025	-0.00(-1.19%)
Nov 16, 2021	0.0290	0.0290	0.0220	0.0253	407,646	+0.00(+1.20%)
Nov 15, 2021	0.0250	0.0268	0.0220	0.0250	185,389	+0.00(+0.00%)
Nov 12, 2021	0.0250	0.0284	0.0250	0.0250	112,111	+0.00(+0.00%)
Nov 11, 2021	0.0250	0.0250	0.0250	0.0250	31,340	-0.00(-3.85%)
Nov 09, 2021	0.0251	0.0289	0.0251	0.0260	45,796	+0.00(+3.59%)
Nov 08, 2021	0.0260	0.0270	0.0251	0.0251	15,700	-0.00(-3.83%)
Nov 05, 2021	0.0290	0.0290	0.0251	0.0261	40,146	-0.00(-10.00%)
Nov 04, 2021	0.0270	0.0290	0.0251	0.0290	112,348	+0.00(+3.57%)
Nov 03, 2021	0.0275	0.0290	0.0260	0.0280	85,472	-0.00(-2.78%)
Nov 02, 2021	0.0289	0.0289	0.0260	0.0288	31,385	-0.00(-0.69%)
Nov 01, 2021	0.0260	0.0296	0.0279	0.0290	101,742	+0.00(+3.94%)
Oct 29, 2021	0.0279	0.0297	0.0260	0.0279	35,100	-0.00(-6.38%)
Oct 28, 2021	0.0315	0.0326	0.0251	0.0298	431,886	-0.00(-5.40%)
Oct 27, 2021	0.0325	0.0339	0.0305	0.0315	78,860	-0.00(-1.87%)
Oct 26, 2021	0.0310	0.0335	0.0275	0.0321	161,970	-0.00(-2.73%)
Oct 25, 2021	0.0325	0.0350	0.0278	0.0330	64,129	+0.00(+11.86%)
Oct 22, 2021	0.0300	0.0322	0.0278	0.0295	74,178	-0.00(-1.67%)
Oct 21, 2021	0.0300	0.0321	0.0300	0.0300	74,830	+0.00(+0.00%)
Oct 20, 2021	0.0300	0.0328	0.0300	0.0300	152,645	+0.00(+0.33%)
Oct 19, 2021	0.0300	0.0300	0.0275	0.0299	228,882	-0.00(-0.33%)
Oct 18, 2021	0.0299	0.0300	0.0275	0.0300	185,660	+0.00(+5.63%)
Oct 15, 2021	0.0290	0.0326	0.0260	0.0284	393,155	+0.00(+5.58%)
Oct 14, 2021	0.0290	0.0290	0.0251	0.0269	77,182	-0.00(-0.74%)
Oct 13, 2021	0.0271	0.0289	0.0251	0.0271	9,900	-0.00(-6.23%)
Oct 12, 2021	0.0256	0.0300	0.0251	0.0289	132,515	+0.00(+9.06%)
Oct 11, 2021	0.0280	0.0280	0.0250	0.0265	217,172	+0.00(+3.92%)
Oct 08, 2021	0.0280	0.0280	0.0230	0.0255	152,620	-0.00(-5.56%)
Oct 07, 2021	0.0260	0.0390	0.0225	0.0270	4,241,194	+0.00(+12.50%)
Oct 06, 2021	0.0270	0.0270	0.0240	0.0240	15,000	+0.00(+13.74%)
Oct 05, 2021	0.0236	0.0260	0.0211	0.0211	56,058	-0.00(-0.94%)
Oct 04, 2021	0.0212	0.0213	0.0212	0.0213	11,325	+0.00(+0.95%)
Oct 01, 2021	0.0211	0.0280	0.0210	0.0211	475,892	-0.00(-18.85%)
Sep 30, 2021	0.0280	0.0280	0.0209	0.0260	56,640	-0.00(-7.14%)
Sep 29, 2021	0.0245	0.0280	0.0201	0.0280	202,428	+0.01(+40.00%)
Sep 28, 2021	0.0200	0.0250	0.0200	0.0200	138,072	-0.00(-12.28%)
Sep 27, 2021	0.0228	0.0234	0.0180	0.0228	248,748	+0.00(+19.37%)
Sep 24, 2021	0.0214	0.0214	0.0191	0.0191	107,632	-0.00(-7.73%)
Sep 23, 2021	0.0200	0.0214	0.0190	0.0207	199,574	+0.00(+3.50%)
Sep 22, 2021	0.0250	0.0250	0.0186	0.0200	156,575	-0.00(-0.99%)
Sep 21, 2021	0.0215	0.0274	0.0180	0.0202	2,157,271	-0.00(-5.16%)
Sep 20, 2021	0.0198	0.0220	0.0198	0.0213	42,225	-0.00(-5.33%)
Sep 17, 2021	0.0200	0.0225	0.0185	0.0225	173,483	+0.00(+20.97%)
Sep 16, 2021	0.0200	0.0200	0.0185	0.0186	119,639	-0.00(-6.53%)
Sep 15, 2021	0.0200	0.0200	0.0192	0.0199	83,715	-0.00(-0.50%)
Sep 14, 2021	0.0197	0.0229	0.0185	0.0200	233,678	-0.01(-22.48%)
Sep 13, 2021	0.0190	0.0258	0.0155	0.0258	1,690,138	+0.01(+29.00%)
Sep 10, 2021	0.0190	0.0200	0.0190	0.0200	37,423	+0.00(+0.00%)
Sep 09, 2021	0.0272	0.0272	0.0190	0.0200	458,305	+0.00(+0.50%)
Sep 08, 2021	0.0170	0.0276	0.0122	0.0199	1,004,732	-0.00(-0.50%)
Sep 07, 2021	0.0327	0.0327	0.0195	0.0200	1,497,789	-0.00(-11.11%)
Sep 03, 2021	0.0242	0.0357	0.0201	0.0225	1,453,399	+0.00(+2.27%)
Sep 02, 2021	0.0301	0.0332	0.0169	0.0220	1,429,664	-0.01(-28.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.