Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 109 | -0.00(-13.43%) |
Nov 29, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 2,500 | -0.00(-11.84%) |
Nov 28, 2022 | 0.0102 | 0.0102 | 0.0055 | 0.0076 | 125,320 | -0.00(-1.30%) |
Nov 25, 2022 | 0.0102 | 0.0102 | 0.0064 | 0.0077 | 13,177 | +0.00(+4.05%) |
Nov 23, 2022 | 0.0064 | 0.0074 | 0.0050 | 0.0074 | 123,260 | +0.00(+72.09%) |
Nov 22, 2022 | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 151,400 | -0.00(-29.51%) |
Nov 21, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | -0.00(-10.29%) |
Nov 18, 2022 | 0.0077 | 0.0080 | 0.0068 | 0.0068 | 343,500 | -0.00(-9.33%) |
Nov 17, 2022 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 18,917 | +0.00(+5.63%) |
Nov 16, 2022 | 0.0091 | 0.0091 | 0.0070 | 0.0071 | 33,876 | -0.00(-5.33%) |
Nov 15, 2022 | 0.0069 | 0.0108 | 0.0069 | 0.0075 | 30,000 | +0.00(+8.70%) |
Nov 14, 2022 | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 6,750 | -0.00(-15.85%) |
Nov 11, 2022 | 0.0067 | 0.0082 | 0.0060 | 0.0082 | 56,104 | +0.00(+18.84%) |
Nov 10, 2022 | 0.0069 | 0.0072 | 0.0069 | 0.0069 | 18,716 | -0.00(-6.76%) |
Nov 09, 2022 | 0.0074 | 0.0085 | 0.0074 | 0.0074 | 254,350 | -0.00(-1.33%) |
Nov 08, 2022 | 0.0075 | 0.0114 | 0.0075 | 0.0075 | 101,650 | +0.00(+1.35%) |
Nov 07, 2022 | 0.0098 | 0.0114 | 0.0074 | 0.0074 | 210,690 | -0.00(-35.09%) |
Nov 04, 2022 | 0.0080 | 0.0114 | 0.0080 | 0.0114 | 91,636 | +0.00(+62.86%) |
Nov 03, 2022 | 0.0069 | 0.0083 | 0.0051 | 0.0070 | 219,099 | -0.00(-23.91%) |
Nov 01, 2022 | 0.0092 | 0 | -0.00(-5.15%) | |||
Oct 31, 2022 | 0.0113 | 0.0113 | 0.0073 | 0.0097 | 77,999 | +0.00(+7.78%) |
Oct 27, 2022 | 0.0090 | 0 | -0.00(-5.26%) | |||
Oct 26, 2022 | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 751,004 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0097 | 0.0110 | 0.0084 | 0.0095 | 343,472 | -0.00(-13.64%) |
Oct 24, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 9,200 | -0.00(-12.00%) |
Oct 21, 2022 | 0.0118 | 0.0125 | 0.0110 | 0.0125 | 41,849 | +0.00(+6.84%) |
Oct 20, 2022 | 0.0126 | 0.0126 | 0.0117 | 0.0117 | 2,900 | +0.00(+14.71%) |
Oct 19, 2022 | 0.0064 | 0.0126 | 0.0064 | 0.0102 | 122,494 | -0.00(-15.00%) |
Oct 18, 2022 | 0.0121 | 0.0125 | 0.0102 | 0.0120 | 439,900 | -0.00(-4.76%) |
Oct 17, 2022 | 0.0139 | 0.0139 | 0.0112 | 0.0126 | 70,251 | +0.00(+2.44%) |
Oct 14, 2022 | 0.0126 | 0.0126 | 0.0112 | 0.0123 | 2,400 | -0.00(-5.38%) |
Oct 13, 2022 | 0.0116 | 0.0148 | 0.0116 | 0.0130 | 316,128 | -0.00(-1.52%) |
Oct 12, 2022 | 0.0190 | 0.0190 | 0.0117 | 0.0132 | 143,585 | -0.01(-35.61%) |
Oct 11, 2022 | 0.0126 | 0.0205 | 0.0115 | 0.0205 | 873,156 | +0.01(+49.64%) |
Oct 10, 2022 | 0.0140 | 0.0141 | 0.0137 | 0.0137 | 121,630 | -0.00(-3.52%) |
Oct 07, 2022 | 0.0140 | 0.0180 | 0.0140 | 0.0142 | 87,784 | -0.00(-10.13%) |
Oct 06, 2022 | 0.0198 | 0.0198 | 0.0150 | 0.0158 | 279,386 | +0.00(+12.86%) |
Oct 05, 2022 | 0.0194 | 0.0194 | 0.0126 | 0.0140 | 91,220 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0193 | 0.0193 | 0.0135 | 0.0140 | 90,756 | -0.00(-14.11%) |
Oct 03, 2022 | 0.0130 | 0.0184 | 0.0130 | 0.0163 | 251,162 | +0.00(+2.52%) |
Sep 30, 2022 | 0.0185 | 0.0206 | 0.0143 | 0.0159 | 3,350,559 | +0.00(+0.63%) |
Sep 29, 2022 | 0.0251 | 0.0297 | 0.0146 | 0.0158 | 584,329 | -0.01(-37.05%) |
Sep 28, 2022 | 0.0258 | 0.0305 | 0.0217 | 0.0251 | 808,925 | +0.00(+8.19%) |
Sep 27, 2022 | 0.0699 | 0.0699 | 0.0204 | 0.0232 | 1,151,243 | -0.03(-52.56%) |
Sep 26, 2022 | 0.0440 | 0.0489 | 0.0351 | 0.0489 | 18,500 | +0.01(+25.71%) |
Sep 23, 2022 | 0.0420 | 0.0420 | 0.0388 | 0.0389 | 11,930 | -0.00(-7.38%) |
Sep 22, 2022 | 0.0489 | 0.0489 | 0.0371 | 0.0420 | 377,473 | +0.01(+20.00%) |
Sep 21, 2022 | 0.0794 | 0.0794 | 0.0203 | 0.0350 | 957,477 | -0.01(-30.00%) |
Sep 20, 2022 | 0.0450 | 0.0500 | 0.0423 | 0.0500 | 10,150 | -0.01(-17.90%) |
Sep 19, 2022 | 0.0538 | 0.0609 | 0.0452 | 0.0609 | 800 | +0.01(+11.33%) |
Sep 16, 2022 | 0.0509 | 0.0547 | 0.0481 | 0.0547 | 1,710 | -0.01(-11.92%) |
Sep 15, 2022 | 0.0543 | 0.0621 | 0.0475 | 0.0621 | 2,884 | +0.01(+20.12%) |
Sep 14, 2022 | 0.0657 | 0.0657 | 0.0480 | 0.0517 | 492,966 | +0.00(+3.40%) |
Sep 13, 2022 | 0.0500 | 0.0562 | 0.0438 | 0.0500 | 101,565 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0550 | 0.0813 | 0.0346 | 0.0500 | 14,857 | -0.00(-6.89%) |
Sep 09, 2022 | 0.0607 | 0.0650 | 0.0537 | 0.0537 | 24,052 | +0.00(+7.40%) |
Sep 08, 2022 | 0.0544 | 0.0815 | 0.0495 | 0.0500 | 6,468 | +0.01(+35.14%) |
Sep 06, 2022 | 0.0370 | 18 | -0.01(-26.00%) | |||
Sep 02, 2022 | 0.0458 | 0.0640 | 0.0458 | 0.0500 | 15,393 | -0.01(-18.17%) |