Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.620	2.640	2.395	2.270	3,886	-0.03(-1.30%)
Nov 29, 2021	2.470	2.500	2.300	2.300	6,394	-0.16(-6.50%)
Nov 26, 2021	2.450	2.460	2.400	2.460	1,605	+0.01(+0.41%)
Nov 24, 2021	2.390	2.690	2.250	2.450	11,116	+0.05(+2.08%)
Nov 23, 2021	2.300	2.460	2.200	2.400	7,011	+0.06(+2.56%)
Nov 22, 2021	2.480	2.490	2.250	2.340	10,454	-0.14(-5.65%)
Nov 19, 2021	2.690	2.690	2.480	2.480	1,921	-0.02(-0.80%)
Nov 18, 2021	2.600	2.600	2.500	2.500	3,490	-0.03(-1.19%)
Nov 17, 2021	2.500	2.700	2.200	2.530	13,721	+0.08(+3.27%)
Nov 16, 2021	2.600	2.600	2.200	2.450	16,366	-0.14(-5.41%)
Nov 15, 2021	2.600	2.750	2.520	2.590	11,953	+0.04(+1.57%)
Nov 12, 2021	2.550	2.550	2.500	2.550	7,115	-0.10(-3.77%)
Nov 11, 2021	2.600	2.740	2.600	2.650	6,291	+0.05(+1.92%)
Nov 10, 2021	2.500			2.600	5,500	+0.20(+8.33%)
Nov 09, 2021	2.550	2.550	2.400	2.400	15,249	-0.10(-4.00%)
Nov 08, 2021	2.550	2.800	2.455	2.500	18,922	+0.25(+11.11%)
Nov 05, 2021	2.525	2.550	2.250	2.250	14,881	-0.25(-10.00%)
Nov 04, 2021	2.500	2.550	2.500	2.500	12,480	+0.00(+0.00%)
Nov 03, 2021	2.500	2.500	2.375	2.500	11,808	+0.00(+0.00%)
Nov 02, 2021	2.460	2.540	2.460	2.500	8,492	+0.00(+0.00%)
Nov 01, 2021	2.500	2.500	2.250	2.500	10,856	+0.00(+0.00%)
Oct 29, 2021	2.500	2.550	2.490	2.500	13,170	-0.02(-0.79%)
Oct 28, 2021	2.600	2.600	2.500	2.520	17,771	-0.08(-3.08%)
Oct 27, 2021	2.600	2.600	2.575	2.600	8,554	+0.04(+1.56%)
Oct 26, 2021	2.500	2.600		2.560	11,380	+0.08(+3.23%)
Oct 25, 2021	2.600	2.660	2.440	2.480	8,325	-0.14(-5.34%)
Oct 22, 2021	2.300	2.840	2.250	2.620	12,712	+0.32(+13.91%)
Oct 21, 2021	2.250	2.340	2.150	2.300	14,522	+0.20(+9.52%)
Oct 20, 2021	2.000	2.200	2.000	2.100	45,580	+0.10(+5.00%)
Oct 18, 2021		2.000	2.000	2.000	12	-0.05(-2.44%)
Oct 15, 2021	1.980	2.075	1.970	2.050	16,405	+0.08(+4.06%)
Oct 14, 2021	1.980	1.980	1.970	1.970	400	+0.00(+0.00%)
Oct 13, 2021	1.970	1.980	1.970	1.970	1,742	-0.03(-1.50%)
Oct 12, 2021	2.100	2.100	1.960	2.000	9,394	+0.01(+0.50%)
Oct 11, 2021	1.970	2.060	1.970	1.990	10,428	+0.01(+0.51%)
Oct 08, 2021	2.060	2.060	1.900	1.980	4,665	-0.10(-4.58%)
Oct 07, 2021	2.100	2.100	2.075	2.075	6,000	+0.12(+5.87%)
Oct 06, 2021	2.100	2.100	1.960	1.960	8,390	-0.09(-4.39%)
Oct 05, 2021	2.100	2.100	2.050	2.050	4,153	-0.05(-2.38%)
Oct 04, 2021	2.050	2.100	2.000	2.100	11,556	+0.04(+1.94%)
Oct 01, 2021	2.060	2.060	2.060	2.060	116	-0.02(-0.72%)
Sep 30, 2021	1.980	2.075	1.960	2.075	1,625	-0.02(-1.19%)
Sep 28, 2021		2.100	2.100	2.100	86	+0.00(+0.00%)
Sep 27, 2021	2.075	2.100	1.960	2.100	11,339	+0.01(+0.48%)
Sep 24, 2021	2.000	2.090	2.000	2.090	818	+0.09(+4.50%)
Sep 23, 2021	2.150	2.150	1.960	2.000	18,774	-0.08(-3.85%)
Sep 22, 2021	2.030	2.120	2.030	2.080	3,402	+0.05(+2.46%)
Sep 21, 2021	2.030	2.030	2.030	2.030	1,330	-0.01(-0.25%)
Sep 20, 2021	2.100	2.150	1.960	2.035	7,082	-0.06(-3.10%)
Sep 17, 2021	2.040	2.100	2.040	2.100	9,594	+0.07(+3.45%)
Sep 16, 2021	2.080	2.080	2.030	2.030	719	-0.05(-2.40%)
Sep 15, 2021	2.080	2.080	2.000	2.080	2,092	+0.06(+2.72%)
Sep 14, 2021	2.070	2.070	2.025	2.025	1,433	-0.05(-2.41%)
Sep 13, 2021	2.100	2.100	2.070	2.075	9,428	-0.02(-1.19%)
Sep 10, 2021	2.080	2.200	2.080	2.100	35,420	+0.02(+0.96%)
Sep 09, 2021	2.080	2.080	2.000	2.080	117,817	+0.03(+1.46%)
Sep 08, 2021	2.010	2.050	1.985	2.050	18,876	+0.04(+1.99%)
Sep 07, 2021	1.990	2.100	1.900	2.010	20,449	+0.11(+5.79%)
Sep 03, 2021	1.940	1.940	1.780	1.900	7,155	-0.08(-3.80%)
Sep 02, 2021	1.950	1.990	1.920	1.975	2,105	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.