Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 19.64 | 19.64 | 19.64 | 0 | -0.19(-0.96%) | |
Nov 22, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.20(+1.02%) | |
Nov 19, 2021 | 19.63 | 19.63 | 19.63 | 19.63 | 400 | -0.52(-2.58%) |
Nov 18, 2021 | 19.57 | 20.15 | 19.57 | 20.15 | 3,230 | +0.04(+0.20%) |
Nov 17, 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 2 | -0.46(-2.24%) |
Nov 16, 2021 | 20.57 | 20.57 | 20.57 | 20.57 | 1 | +0.37(+1.83%) |
Nov 15, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 321 | +0.07(+0.35%) |
Nov 03, 2021 | 20.13 | 20.13 | 20.13 | 0 | -0.42(-2.04%) | |
Nov 01, 2021 | 20.55 | 20.55 | 20.55 | 0 | +0.55(+2.75%) | |
Oct 29, 2021 | 19.74 | 20.00 | 19.69 | 20.00 | 1,739 | +0.07(+0.35%) |
Oct 25, 2021 | 19.93 | 19.93 | 19.93 | 0 | +0.07(+0.35%) | |
Oct 21, 2021 | 19.86 | 19.86 | 19.86 | 0 | -0.83(-4.01%) | |
Oct 20, 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 20 | +0.95(+4.81%) |
Oct 18, 2021 | 19.74 | 19.74 | 19.74 | 0 | -0.09(-0.45%) | |
Oct 14, 2021 | 19.83 | 19.83 | 19.83 | 32 | -0.04(-0.20%) | |
Oct 13, 2021 | 19.87 | 19.87 | 19.87 | 19.87 | 200,001 | +0.16(+0.81%) |
Oct 11, 2021 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.13%) | |
Oct 06, 2021 | 19.68 | 19.68 | 19.68 | 0 | +0.41(+2.15%) | |
Oct 04, 2021 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Oct 01, 2021 | 19.26 | 19.35 | 19.26 | 19.26 | 106,405 | -0.09(-0.47%) |
Sep 30, 2021 | 19.64 | 19.64 | 19.26 | 19.35 | 31,632 | +0.31(+1.63%) |
Sep 28, 2021 | 19.04 | 19.04 | 19.04 | 0 | -0.34(-1.75%) | |
Sep 27, 2021 | 19.38 | 19.64 | 19.38 | 19.38 | 181 | -0.37(-1.87%) |
Sep 24, 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.36(+1.86%) |
Sep 23, 2021 | 19.39 | 19.39 | 19.39 | 19.39 | 21 | -0.16(-0.82%) |
Sep 17, 2021 | 19.55 | 19.55 | 19.55 | 0 | -0.61(-3.03%) | |
Sep 13, 2021 | 20.16 | 20.16 | 20.16 | 0 | +0.11(+0.55%) | |
Sep 09, 2021 | 20.05 | 20.05 | 20.05 | 0 | +0.63(+3.24%) | |
Sep 08, 2021 | 20.23 | 20.23 | 19.42 | 19.42 | 358 | -0.50(-2.51%) |
Sep 07, 2021 | 19.45 | 19.92 | 19.40 | 19.92 | 650 | +0.43(+2.21%) |
Sep 03, 2021 | 20.52 | 20.52 | 19.49 | 19.49 | 291 | +0.40(+2.10%) |