Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 12.50 | 13.00 | 12.50 | 12.50 | 5,900 | +0.05(+0.40%) |
Nov 26, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.40(+3.32%) |
Nov 25, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.57(-4.55%) |
Nov 22, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.20%) |
Nov 21, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.50(+4.13%) |
Nov 20, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) |
Nov 19, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.40(-3.21%) |
Nov 18, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.15(-1.19%) |
Nov 15, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Nov 14, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.35(-2.67%) |
Nov 13, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.35(+2.75%) |
Nov 12, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.35(-2.67%) |
Nov 11, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Nov 07, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) |
Nov 06, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.40(+3.17%) |
Nov 05, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.25(-1.95%) |
Nov 04, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.45(+3.63%) |
Nov 01, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.50(-3.88%) |
Oct 31, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.55(+4.45%) |
Oct 30, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.05(+0.41%) |
Oct 29, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.20(+1.65%) |
Oct 28, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Oct 24, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) |
Oct 23, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Oct 22, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Oct 21, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.70(-5.49%) |
Oct 18, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Oct 17, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.15(+1.20%) |
Oct 15, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.45(-3.46%) |
Oct 11, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.75(+6.12%) |
Oct 10, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.10(-0.81%) |
Oct 09, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Oct 08, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -1.00(-7.55%) |
Oct 07, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) |
Oct 03, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) |
Oct 02, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.36(-2.65%) |
Oct 01, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.04(-0.29%) |
Sep 30, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.50(+3.80%) |
Sep 27, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Sep 26, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) |
Sep 25, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
Sep 24, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.45(-3.35%) |
Sep 23, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) |
Sep 20, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Sep 19, 2002 | 12.75 | 13.70 | 13.10 | 13.40 | 11,900 | +0.65(+5.10%) |
Sep 18, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.50(-3.77%) |
Sep 13, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Sep 12, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) |
Sep 11, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Sep 10, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.55(+4.38%) |
Sep 09, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) |
Sep 06, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.30(+2.44%) |
Sep 05, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.45(-3.53%) |
Sep 04, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.45(-3.41%) |