Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.1441	0.1441	0.1441	0	-0.02(-10.10%)
Nov 03, 2017		0.1603	0.1603	0.1603	0	+0.02(+14.90%)
Nov 01, 2017		0.1395	0.1395	0.1395	0	-0.02(-10.92%)
Oct 20, 2017		0.1566	0.1566	0.1566	0	-0.00(-0.51%)
Oct 18, 2017		0.1574	0.1574	0.1574	0	-0.01(-5.18%)
Oct 16, 2017		0.1660	0.1660	0.1660	0	-0.01(-5.79%)
Oct 13, 2017	0.1762	0.1762	0.1762	0.1762	5,000	-0.00(-1.01%)
Oct 12, 2017	0.1780	0.1780	0.1780	0.1780	1,000	-0.01(-6.17%)
Sep 26, 2017		0.1897	0.1897	0.1897	0	+0.02(+8.90%)
Sep 25, 2017	0.1742	0.1742	0.1742	0.1742	700	-0.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.