Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.835 | 2.835 | 2.590 | 2.635 | 118,154 | -0.13(-4.64%) |
Nov 29, 2021 | 2.650 | 2.796 | 2.650 | 2.763 | 95,260 | +0.07(+2.72%) |
Nov 26, 2021 | 2.870 | 2.960 | 2.680 | 2.690 | 142,556 | -0.20(-6.92%) |
Nov 24, 2021 | 2.800 | 2.800 | 2.800 | 2.890 | 98,466 | +0.08(+2.85%) |
Nov 23, 2021 | 2.995 | 3.020 | 2.750 | 2.810 | 146,443 | -0.05(-1.74%) |
Nov 22, 2021 | 3.080 | 3.080 | 2.760 | 2.860 | 259,497 | -0.02(-0.68%) |
Nov 19, 2021 | 2.820 | 3.000 | 2.820 | 2.880 | 158,763 | +0.06(+2.11%) |
Nov 18, 2021 | 2.650 | 2.830 | 2.780 | 2.820 | 236,510 | +0.08(+2.92%) |
Nov 17, 2021 | 2.810 | 2.900 | 2.670 | 2.740 | 292,250 | -0.05(-1.78%) |
Nov 16, 2021 | 2.800 | 2.890 | 2.740 | 2.790 | 118,909 | +0.03(+1.07%) |
Nov 15, 2021 | 2.640 | 2.774 | 2.580 | 2.760 | 165,787 | +0.01(+0.33%) |
Nov 12, 2021 | 2.800 | 2.850 | 2.520 | 2.751 | 616,950 | -0.17(-5.79%) |
Nov 11, 2021 | 3.270 | 3.280 | 2.870 | 2.920 | 685,304 | -0.54(-15.60%) |
Nov 10, 2021 | 3.780 | 3.460 | 158,611 | -0.23(-6.24%) | ||
Nov 09, 2021 | 3.737 | 3.900 | 3.517 | 3.690 | 127,000 | -0.15(-3.92%) |
Nov 08, 2021 | 3.920 | 3.920 | 3.920 | 3.841 | 103,966 | +0.10(+2.69%) |
Nov 05, 2021 | 3.900 | 4.070 | 3.700 | 3.740 | 77,759 | -0.09(-2.35%) |
Nov 04, 2021 | 3.800 | 3.890 | 3.694 | 3.830 | 158,178 | +0.05(+1.32%) |
Nov 03, 2021 | 3.850 | 3.850 | 3.678 | 3.780 | 71,783 | +0.06(+1.62%) |
Nov 02, 2021 | 3.680 | 3.985 | 3.599 | 3.720 | 70,680 | -0.06(-1.59%) |
Nov 01, 2021 | 3.440 | 3.830 | 3.440 | 3.780 | 248,123 | +0.34(+9.88%) |
Oct 29, 2021 | 3.243 | 3.460 | 3.221 | 3.440 | 93,796 | +0.19(+5.85%) |
Oct 28, 2021 | 3.130 | 3.260 | 3.130 | 3.250 | 41,224 | +0.04(+1.25%) |
Oct 27, 2021 | 3.240 | 3.340 | 3.210 | 3.210 | 72,106 | +0.01(+0.31%) |
Oct 26, 2021 | 3.190 | 3.200 | 53,598 | +0.00(+0.13%) | ||
Oct 25, 2021 | 3.145 | 3.430 | 3.130 | 3.196 | 88,969 | -0.05(-1.66%) |
Oct 22, 2021 | 3.150 | 3.283 | 3.070 | 3.250 | 51,148 | +0.10(+3.28%) |
Oct 21, 2021 | 3.170 | 3.310 | 3.119 | 3.147 | 117,841 | -0.14(-4.35%) |
Oct 20, 2021 | 3.360 | 3.360 | 3.242 | 3.290 | 79,495 | -0.06(-1.79%) |
Oct 19, 2021 | 3.221 | 3.350 | 3.221 | 3.350 | 82,355 | +0.05(+1.64%) |
Oct 18, 2021 | 3.250 | 3.419 | 3.150 | 3.296 | 83,868 | +0.06(+1.73%) |
Oct 15, 2021 | 3.500 | 3.500 | 3.153 | 3.240 | 83,739 | -0.13(-3.86%) |
Oct 14, 2021 | 3.350 | 3.460 | 3.210 | 3.370 | 76,032 | -0.01(-0.19%) |
Oct 13, 2021 | 3.300 | 3.390 | 3.220 | 3.376 | 92,717 | +0.15(+4.58%) |
Oct 12, 2021 | 3.075 | 3.327 | 3.070 | 3.228 | 156,293 | +0.23(+7.62%) |
Oct 11, 2021 | 3.150 | 3.150 | 3.000 | 3.000 | 60,154 | -0.05(-1.64%) |
Oct 08, 2021 | 2.900 | 3.050 | 2.850 | 3.050 | 34,261 | +0.11(+3.74%) |
Oct 07, 2021 | 2.815 | 2.960 | 2.815 | 2.940 | 38,056 | +0.12(+4.26%) |
Oct 06, 2021 | 2.817 | 2.897 | 2.730 | 2.820 | 35,541 | -0.08(-2.76%) |
Oct 05, 2021 | 2.790 | 2.995 | 2.790 | 2.900 | 87,952 | +0.00(+0.00%) |
Oct 04, 2021 | 3.010 | 3.039 | 2.840 | 2.900 | 115,502 | -0.11(-3.65%) |
Oct 01, 2021 | 3.150 | 3.200 | 2.970 | 3.010 | 84,551 | -0.13(-4.23%) |
Sep 30, 2021 | 2.970 | 3.331 | 2.970 | 3.143 | 124,935 | +0.22(+7.44%) |
Sep 29, 2021 | 3.160 | 3.160 | 2.897 | 2.925 | 116,354 | -0.08(-2.81%) |
Sep 28, 2021 | 3.000 | 3.050 | 2.975 | 3.010 | 72,106 | -0.02(-0.76%) |
Sep 27, 2021 | 2.970 | 3.170 | 2.970 | 3.033 | 42,834 | +0.03(+1.10%) |
Sep 24, 2021 | 3.120 | 3.150 | 2.997 | 3.000 | 53,009 | -0.13(-4.15%) |
Sep 23, 2021 | 3.070 | 3.220 | 3.050 | 3.130 | 40,405 | +0.06(+2.12%) |
Sep 22, 2021 | 3.070 | 3.120 | 3.000 | 3.065 | 60,863 | +0.02(+0.49%) |
Sep 21, 2021 | 2.970 | 3.128 | 2.960 | 3.050 | 64,796 | +0.08(+2.69%) |
Sep 20, 2021 | 2.880 | 3.019 | 2.710 | 2.970 | 142,361 | -0.19(-6.01%) |
Sep 17, 2021 | 3.380 | 3.380 | 3.150 | 3.160 | 73,525 | -0.13(-3.83%) |
Sep 16, 2021 | 3.330 | 3.330 | 3.170 | 3.286 | 59,264 | -0.04(-1.32%) |
Sep 15, 2021 | 3.280 | 3.370 | 3.160 | 3.330 | 45,666 | +0.15(+4.72%) |
Sep 14, 2021 | 3.350 | 3.360 | 3.170 | 3.180 | 83,883 | -0.14(-4.22%) |
Sep 13, 2021 | 3.360 | 3.400 | 3.250 | 3.320 | 54,375 | -0.04(-1.20%) |
Sep 10, 2021 | 3.490 | 3.490 | 3.360 | 3.360 | 107,093 | -0.11(-3.20%) |
Sep 09, 2021 | 3.149 | 3.550 | 3.149 | 3.471 | 232,567 | +0.41(+13.45%) |
Sep 08, 2021 | 3.020 | 3.203 | 3.005 | 3.060 | 175,060 | +0.03(+0.99%) |
Sep 07, 2021 | 3.100 | 3.170 | 2.956 | 3.030 | 92,858 | +0.03(+1.00%) |
Sep 03, 2021 | 2.800 | 3.018 | 2.800 | 3.000 | 42,610 | +0.24(+8.70%) |
Sep 02, 2021 | 2.858 | 2.870 | 2.720 | 2.760 | 54,320 | -0.02(-0.79%) |