Aberdeen Plc ADR (OP: SLFPY )
7.730
-0.270
(-3.37%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2015 | 25.38 | 25.38 | 25.38 | 0 | +0.33(+1.32%) | |
| Oct 20, 2015 | 25.05 | 25.05 | 25.05 | 25.05 | 500 | +1.95(+8.44%) |
| Sep 24, 2015 | 23.10 | 23.10 | 23.10 | 0 | -1.85(-7.41%) | |
| Sep 11, 2015 | 24.95 | 24.95 | 24.95 | 0 | -1.02(-3.94%) | |
| Sep 10, 2015 | 26.01 | 26.01 | 25.97 | 25.97 | 470 | -0.28(-1.06%) |
| Sep 08, 2015 | 26.25 | 26.25 | 26.25 | 0 | +1.25(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.