Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2016		16.63	16.63	16.63	0	+0.13(+0.79%)
Nov 01, 2016		16.50	16.50	16.50	0	+0.21(+1.29%)
Oct 27, 2016		16.29	16.29	16.29	0	+0.69(+4.42%)
Oct 17, 2016		15.60	15.60	15.60	0	-1.08(-6.47%)
Oct 13, 2016		16.68	16.68	16.68	84	-0.80(-4.58%)
Oct 11, 2016		17.48	17.48	17.48	0	-0.28(-1.58%)
Oct 10, 2016	17.76	17.76	17.76	17.76	100	-0.68(-3.69%)
Oct 06, 2016		18.44	18.44	18.44	38	+0.00(+0.00%)
Oct 04, 2016		18.44	18.44	18.44	35	+0.55(+3.07%)
Oct 03, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 30, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 29, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 28, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 27, 2016	17.89	17.89	17.89	17.89	711	-0.02(-0.11%)
Sep 16, 2016		17.91	17.91	17.91	0	-0.33(-1.81%)
Sep 13, 2016		18.24	18.24	18.24	0	-0.30(-1.62%)
Sep 12, 2016	18.54	18.54	18.54	18.54	312	-0.91(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.