Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.6200	0.6200	0.6000	0.6100	138,965	-0.01(-1.61%)
Nov 29, 2007	0.6500	0.6600	0.6000	0.6200	196,786	-0.07(-10.14%)
Nov 28, 2007	0.6900	0.6900	0.6400	0.6900	168,354	+0.01(+1.47%)
Nov 27, 2007	0.7000	0.7600	0.6600	0.6800	33,710	-0.08(-10.53%)
Nov 26, 2007	0.7500	0.7800	0.7000	0.7600	66,028	+0.01(+1.33%)
Nov 23, 2007	0.7000	0.7500	0.7000	0.7500	20,970	+0.07(+10.29%)
Nov 21, 2007	0.6200	0.6800	0.6200	0.6800	28,476	+0.03(+3.82%)
Nov 20, 2007	0.6500	0.6800	0.6500	0.6550	40,530	-0.03(-3.68%)
Nov 19, 2007	0.6400	0.6900	0.6400	0.6800	11,335	+0.02(+3.03%)
Nov 16, 2007	0.7300	0.7300	0.6000	0.6600	48,825	-0.03(-4.35%)
Nov 15, 2007	0.6900	0.6900	0.6750	0.6900	66,170	+0.02(+2.99%)
Nov 14, 2007	0.6200	0.6700	0.6000	0.6700	116,176	+0.07(+11.67%)
Nov 13, 2007	0.7700	0.8000	0.5700	0.6000	814,263	-0.16(-21.05%)
Nov 12, 2007	0.7600	0.8100	0.7500	0.7600	86,805	+0.06(+8.57%)
Nov 09, 2007	0.7400	0.7600	0.6500	0.7000	74,609	-0.02(-2.78%)
Nov 08, 2007	0.7300	0.7500	0.6300	0.7200	170,377	-0.01(-1.37%)
Nov 07, 2007	0.7300	0.7500	0.7300	0.7300	38,253	+0.01(+1.39%)
Nov 06, 2007	0.7600	0.7700	0.7200	0.7200	73,015	-0.05(-6.49%)
Nov 05, 2007	0.7600	0.7700	0.7500	0.7700	107,767	+0.01(+1.32%)
Nov 02, 2007	0.7200	0.7700	0.7200	0.7600	152,256	+0.01(+1.33%)
Nov 01, 2007	0.7700	0.7700	0.7200	0.7500	204,439	-0.02(-2.60%)
Oct 31, 2007	0.8400	0.8800	0.7510	0.7700	272,545	-0.07(-8.33%)
Oct 30, 2007	0.8900	0.9200	0.7700	0.8400	176,963	-0.06(-6.67%)
Oct 29, 2007	0.9500	0.9500	0.8900	0.9000	130,279	-0.03(-3.23%)
Oct 26, 2007	0.9800	0.9800	0.9000	0.9300	167,282	-0.05(-5.10%)
Oct 25, 2007	0.9300	0.9900	0.9300	0.9800	99,440	+0.03(+3.16%)
Oct 24, 2007	0.9800	1.010	0.9300	0.9500	123,358	+0.00(+0.00%)
Oct 23, 2007	0.8700	1.000	0.8700	0.9500	193,011	+0.09(+10.47%)
Oct 19, 2007	1.000	1.010	0.8400	0.8600	427,801	-0.10(-10.42%)
Oct 18, 2007	1.030	1.030	0.7600	0.9600	1,363,347	+0.00(+0.00%)
Oct 17, 2007	1.280	1.300	0.9500	0.9600	1,408,647	-0.28(-22.58%)
Oct 16, 2007	1.390	1.390	1.180	1.240	394,749	-0.12(-8.86%)
Oct 15, 2007	1.270	1.390	1.260	1.361	691,428	+0.13(+10.61%)
Oct 12, 2007	1.180	1.250	1.170	1.230	191,874	+0.08(+6.96%)
Oct 11, 2007	1.040	1.150	1.000	1.150	200,881	+0.10(+9.52%)
Oct 10, 2007	1.050	1.050	1.020	1.050	58,791	+0.00(+0.00%)
Oct 09, 2007	1.030	1.100	1.030	1.050	41,535	-0.05(-4.55%)
Oct 08, 2007	1.120	1.120	1.050	1.100	36,208	-0.02(-1.79%)
Oct 05, 2007	1.045	1.120	1.040	1.120	55,008	+0.08(+7.69%)
Oct 04, 2007	1.120	1.120	1.030	1.040	170,315	-0.08(-7.14%)
Oct 03, 2007	1.140	1.160	1.110	1.120	47,473	+0.01(+0.90%)
Oct 02, 2007	1.170	1.170	1.100	1.110	72,821	-0.06(-5.13%)
Oct 01, 2007	1.190	1.220	1.130	1.170	69,067	-0.01(-0.85%)
Sep 28, 2007	1.100	1.180	1.080	1.180	138,660	+0.08(+7.27%)
Sep 27, 2007	1.230	1.290	1.070	1.100	285,945	-0.10(-8.71%)
Sep 26, 2007	1.200	1.240	1.190	1.205	122,860	+0.02(+1.26%)
Sep 25, 2007	1.110	1.190	1.110	1.190	109,518	+0.04(+3.48%)
Sep 24, 2007	1.090	1.180	1.050	1.150	385,250	+0.05(+4.55%)
Sep 21, 2007	1.080	1.120	1.030	1.100	138,344	+0.03(+2.80%)
Sep 20, 2007	1.050	1.070	1.010	1.070	73,435	+0.02(+1.90%)
Sep 19, 2007	1.050	1.080	1.030	1.050	153,200	+0.03(+2.94%)
Sep 18, 2007	0.9600	1.040	0.9400	1.020	491,017	+0.08(+8.51%)
Sep 17, 2007	1.390	1.400	0.9200	0.9400	1,286,538	-0.44(-31.88%)
Sep 14, 2007	1.340	1.440	1.230	1.380	1,217,587	+0.11(+8.66%)
Sep 13, 2007	1.090	1.300	1.080	1.270	999,598	+0.19(+17.59%)
Sep 12, 2007	0.9600	1.100	0.9300	1.080	1,079,602	+0.18(+20.00%)
Sep 11, 2007	0.6500	0.9500	0.6500	0.9000	1,167,777	+0.25(+38.46%)
Sep 10, 2007	0.6400	0.6500	0.6000	0.6500	55,854	+0.01(+1.56%)
Sep 07, 2007	0.6700	0.6700	0.6000	0.6400	71,599	-0.03(-4.48%)
Sep 06, 2007	0.6400	0.6800	0.6000	0.6700	102,930	+0.04(+6.35%)
Sep 05, 2007	0.6000	0.6300	0.5700	0.6300	39,966	+0.06(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.