Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0018	0.0018	0.0018	0.0018	16,000	+0.00(+20.00%)
Nov 27, 2020	0.0015	0.0015	0.0015	0.0015	600	+0.00(+0.00%)
Nov 25, 2020	0.0017	0.0017	0.0015	0.0015	5,400	+0.00(+66.67%)
Nov 24, 2020	0.0009	0.0009	0.0009	0.0009	2,000	+0.00(+0.00%)
Nov 23, 2020	0.0008	0.0009	0.0008	0.0009	12,328	+0.00(+0.00%)
Nov 19, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 18, 2020	0.0008	0.0008	0.0008	0.0008	3,550	+0.00(+0.00%)
Nov 17, 2020	0.0008	0.0008	0.0008	0.0008	9,000	+0.00(+0.00%)
Nov 16, 2020	0.0008	0.0008	0.0008	0.0008	6,300	+0.00(+14.29%)
Nov 12, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 09, 2020		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Oct 28, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 23, 2020		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Oct 22, 2020	0.0010	0.0010	0.0006	0.0006	1,974,671	-0.00(-40.00%)
Oct 21, 2020	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Oct 20, 2020	0.0010	0.0010	0.0010	0.0010	553	+0.00(+0.00%)
Oct 19, 2020	0.0010	0.0010	0.0010	0.0010	4,008	+0.00(+0.00%)
Oct 12, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 05, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Sep 29, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 23, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 22, 2020	0.0011	0.0011	0.0011	0.0011	4,110	+0.00(+0.00%)
Sep 21, 2020	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Sep 18, 2020	0.0011	0.0011	0.0011	0.0011	2,500	+0.00(+0.00%)
Sep 17, 2020	0.0011	0.0011	0.0011	0.0011	8,400	+0.00(+0.00%)
Sep 15, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 14, 2020	0.0011	0.0011	0.0011	0.0011	2,320	-0.00(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.