Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0050	0.0054	0.0050	0.0054	2,128,500	+0.00(+8.00%)
Nov 29, 2022	0.0055	0.0063	0.0050	0.0050	1,804,113	-0.00(-21.88%)
Nov 28, 2022	0.0064	0.0064	0.0055	0.0064	366,120	+0.00(+6.67%)
Nov 25, 2022	0.0055	0.0070	0.0055	0.0060	377,565	-0.00(-14.29%)
Nov 23, 2022	0.0075	0.0085	0.0055	0.0070	179,917	+0.00(+2.94%)
Nov 22, 2022	0.0052	0.0069	0.0051	0.0068	185,800	-0.00(-2.86%)
Nov 21, 2022	0.0085	0.0085	0.0064	0.0070	249,104	+0.00(+0.00%)
Nov 18, 2022	0.0065	0.0070	0.0058	0.0070	244,248	+0.00(+16.67%)
Nov 17, 2022	0.0046	0.0060	0.0046	0.0060	6,199	+0.00(+0.00%)
Nov 16, 2022	0.0059	0.0070	0.0040	0.0060	800,502	-0.00(-20.00%)
Nov 15, 2022	0.0056	0.0075	0.0056	0.0075	2,000	+0.00(+19.05%)
Nov 14, 2022	0.0080	0.0080	0.0060	0.0063	642,100	-0.00(-30.00%)
Nov 11, 2022	0.0055	0.0093	0.0055	0.0090	178,000	+0.00(+5.88%)
Nov 10, 2022	0.0074	0.0085	0.0074	0.0085	4,000	+0.00(+1.19%)
Nov 09, 2022	0.0070	0.0084	0.0061	0.0084	462,300	-0.00(-1.18%)
Nov 08, 2022	0.0080	0.0090	0.0060	0.0085	982,950	+0.00(+6.25%)
Nov 07, 2022	0.0052	0.0081	0.0052	0.0080	316,787	+0.00(+33.33%)
Nov 04, 2022	0.0069	0.0069	0.0051	0.0060	113,600	+0.00(+20.00%)
Nov 03, 2022	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-13.79%)
Nov 02, 2022	0.0061	0.0061	0.0058	0.0058	40,000	-0.00(-3.33%)
Nov 01, 2022	0.0070	0.0079	0.0051	0.0060	148,506	+0.00(+0.00%)
Oct 31, 2022	0.0060	0.0070	0.0060	0.0060	58,650	+0.00(+0.00%)
Oct 28, 2022	0.0080	0.0085	0.0058	0.0060	78,150	-0.00(-26.83%)
Oct 27, 2022	0.0082	0.0082	0.0082	0.0082	10,000	+0.00(+26.15%)
Oct 26, 2022	0.0079	0.0080	0.0058	0.0065	170,050	-0.00(-17.72%)
Oct 24, 2022				0.0079	0	+0.00(+1.28%)
Oct 21, 2022	0.0060	0.0078	0.0060	0.0078	50,000	+0.00(+11.43%)
Oct 20, 2022	0.0075	0.0095	0.0058	0.0070	303,891	-0.00(-6.67%)
Oct 19, 2022	0.0067	0.0075	0.0067	0.0075	32,200	+0.00(+0.00%)
Oct 18, 2022	0.0070	0.0075	0.0067	0.0075	149,010	+0.00(+11.94%)
Oct 17, 2022	0.0055	0.0075	0.0040	0.0067	479,434	+0.00(+109.38%)
Oct 14, 2022	0.0061	0.0067	0.0032	0.0032	1,014,038	-0.00(-54.29%)
Oct 13, 2022	0.0067	0.0085	0.0067	0.0070	472,500	+0.00(+7.69%)
Oct 12, 2022	0.0065	0.0065	0.0065	0.0065	2,000	-0.00(-5.80%)
Oct 11, 2022	0.0067	0.0069	0.0061	0.0069	70,559	-0.00(-2.82%)
Oct 10, 2022	0.0081	0.0081	0.0055	0.0071	254,463	-0.00(-12.35%)
Oct 07, 2022	0.0073	0.0099	0.0073	0.0081	161,000	+0.00(+12.50%)
Oct 06, 2022	0.0073	0.0073	0.0072	0.0072	83,030	+0.00(+2.86%)
Oct 05, 2022	0.0072	0.0072	0.0061	0.0070	68,030	+0.00(+6.06%)
Oct 04, 2022	0.0076	0.0080	0.0066	0.0066	123,000	-0.00(-26.67%)
Oct 03, 2022	0.0063	0.0091	0.0063	0.0090	225,000	+0.00(+20.00%)
Sep 30, 2022	0.0070	0.0075	0.0070	0.0075	13,000	+0.00(+0.00%)
Sep 29, 2022	0.0070	0.0078	0.0061	0.0075	230,116	-0.00(-6.25%)
Sep 28, 2022	0.0071	0.0090	0.0060	0.0080	160,200	-0.00(-11.11%)
Sep 27, 2022	0.0084	0.0090	0.0080	0.0090	300,500	+0.00(+0.00%)
Sep 26, 2022	0.0081	0.0090	0.0081	0.0090	44,947	+0.00(+0.00%)
Sep 23, 2022	0.0080	0.0094	0.0080	0.0090	74,335	-0.00(-4.26%)
Sep 22, 2022	0.0081	0.0095	0.0080	0.0094	180,365	+0.00(+3.30%)
Sep 21, 2022	0.0091	0.0091	0.0091	0.0091	400	+0.00(+12.35%)
Sep 20, 2022	0.0092	0.0092	0.0081	0.0081	75,878	-0.00(-11.96%)
Sep 19, 2022	0.0075	0.0098	0.0075	0.0092	151,151	+0.00(+15.00%)
Sep 16, 2022	0.0065	0.0080	0.0060	0.0080	320,420	+0.00(+6.67%)
Sep 15, 2022	0.0082	0.0082	0.0070	0.0075	44,300	-0.00(-8.54%)
Sep 14, 2022	0.0070	0.0095	0.0070	0.0082	334,029	+0.00(+2.50%)
Sep 13, 2022	0.0079	0.0082	0.0071	0.0080	623,916	-0.00(-11.11%)
Sep 12, 2022	0.0080	0.0098	0.0071	0.0090	54,490	+0.00(+0.00%)
Sep 09, 2022	0.0080	0.0100	0.0071	0.0090	1,323,800	+0.00(+20.00%)
Sep 08, 2022	0.0065	0.0090	0.0061	0.0075	693,300	+0.00(+25.00%)
Sep 07, 2022	0.0091	0.0100	0.0040	0.0060	3,524,569	-0.00(-36.84%)
Sep 06, 2022	0.0097	0.0100	0.0095	0.0095	167,110	-0.00(-5.00%)
Sep 02, 2022	0.0108	0.0108	0.0070	0.0100	2,490,754	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.