Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0013	0	-0.00(-35.00%)
Nov 28, 2023				0.0020	0	+0.00(+53.85%)
Nov 22, 2023				0.0013	0	+0.00(+0.00%)
Nov 21, 2023	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-38.10%)
Nov 20, 2023	0.0021	0.0021	0.0021	0.0021	25,000	+0.00(+61.54%)
Nov 16, 2023				0.0013	0	-0.00(-7.14%)
Nov 15, 2023	0.0013	0.0014	0.0013	0.0014	53,000	+0.00(+7.69%)
Nov 14, 2023	0.0013	0.0013	0.0013	0.0013	1,552	+0.00(+0.00%)
Nov 09, 2023				0.0013	0	-0.00(-7.14%)
Nov 07, 2023				0.0014	0	+0.00(+7.69%)
Nov 03, 2023				0.0013	0	+0.00(+0.00%)
Oct 30, 2023				0.0013	0	-0.00(-35.00%)
Oct 27, 2023	0.0012	0.0020	0.0012	0.0020	99,900	+0.00(+150.00%)
Oct 26, 2023	0.0009	0.0009	0.0008	0.0008	10,000	-0.00(-46.67%)
Oct 25, 2023	0.0015	0.0015	0.0015	0.0015	500	+0.00(+87.50%)
Oct 23, 2023				0.0008	0	+0.00(+0.00%)
Oct 19, 2023				0.0008	0	+0.00(+0.00%)
Oct 18, 2023	0.0009	0.0009	0.0008	0.0008	7,250	-0.00(-33.33%)
Oct 17, 2023	0.0012	0.0012	0.0010	0.0012	250,933	+0.00(+0.00%)
Oct 16, 2023	0.0012	0.0012	0.0012	0.0012	327,778	+0.00(+0.00%)
Oct 13, 2023	0.0012	0.0012	0.0012	0.0012	16,222	-0.00(-42.86%)
Oct 09, 2023				0.0021	0	+0.00(+50.00%)
Oct 06, 2023	0.0016	0.0016	0.0014	0.0014	40,650	-0.00(-12.50%)
Oct 02, 2023				0.0016	0	+0.00(+0.00%)
Sep 29, 2023	0.0016	0.0016	0.0016	0.0016	2,325	+0.00(+0.00%)
Sep 22, 2023				0.0016	0	-0.00(-5.88%)
Sep 18, 2023				0.0017	0	+0.00(+6.25%)
Sep 15, 2023	0.0016	0.0016	0.0016	0.0016	20,225	+0.00(+0.00%)
Sep 14, 2023	0.0016	0.0016	0.0016	0.0016	17,900	+0.00(+0.00%)
Sep 07, 2023				0.0016	0	-0.00(-15.79%)
Sep 06, 2023	0.0019	0.0019	0.0019	0.0019	560	+0.00(+18.75%)
Sep 05, 2023	0.0016	0.0016	0.0016	0.0016	3,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.