Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.540	1.547	1.498	1.523	2,500	-0.04(-2.39%)
Nov 29, 2017	1.645	1.649	1.494	1.560	7,640	-0.06(-3.73%)
Nov 28, 2017	1.630	1.701	1.600	1.621	4,684	+0.03(+1.73%)
Nov 27, 2017	1.688	1.688	1.561	1.593	29,100	-0.05(-2.94%)
Nov 24, 2017	1.600	1.700	1.600	1.641	1,991	+0.00(+0.21%)
Nov 22, 2017	1.700	1.700	1.630	1.638	8,842	+0.01(+0.71%)
Nov 21, 2017	1.750	1.820	1.600	1.626	30,350	-0.15(-8.68%)
Nov 20, 2017	1.760	1.820	1.750	1.781	14,605	-0.17(-8.55%)
Nov 17, 2017	1.883	1.947	1.883	1.947	5,194	+0.07(+3.87%)
Nov 16, 2017	1.926	1.926	1.800	1.875	4,010	-0.09(-4.35%)
Nov 15, 2017	1.906	2.007	1.886	1.960	19,585	+0.06(+2.93%)
Nov 14, 2017	1.896	1.904	1.896	1.904	1,000	-0.03(-1.34%)
Nov 13, 2017	2.015	2.015	1.800	1.930	6,143	-0.02(-1.03%)
Nov 10, 2017	2.042	2.138	1.950	1.950	7,779	+0.06(+3.14%)
Nov 09, 2017	1.883	1.891	1.851	1.891	15,870	+0.06(+3.52%)
Nov 07, 2017		1.826	1.826	1.826	0	+0.14(+8.40%)
Nov 06, 2017	1.691	1.726	1.548	1.685	22,639	-0.06(-3.60%)
Nov 03, 2017	1.771	1.773	1.688	1.748	16,560	-0.05(-2.88%)
Nov 02, 2017	1.770	1.804	1.770	1.800	12,920	+0.02(+1.32%)
Nov 01, 2017	1.896	1.896	1.747	1.776	37,021	-0.22(-11.05%)
Oct 30, 2017		1.997	1.997	1.997	0	-0.03(-1.65%)
Oct 26, 2017		2.030	2.030	2.030	0	-0.06(-2.85%)
Oct 24, 2017		2.090	2.090	2.090	49	+0.07(+3.40%)
Oct 23, 2017	2.094	2.094	2.021	2.021	1,000	-0.01(-0.60%)
Oct 20, 2017	2.090	2.146	2.033	2.033	8,400	-0.12(-5.49%)
Oct 19, 2017	2.114	2.151	2.058	2.151	21,600	-0.02(-0.83%)
Oct 18, 2017	2.050	2.169	2.050	2.169	3,830	+0.06(+3.03%)
Oct 17, 2017	2.194	2.194	2.105	2.105	17,600	-0.15(-6.64%)
Oct 16, 2017	2.204	2.255	2.110	2.255	14,050	+0.10(+4.88%)
Oct 13, 2017	2.153	2.177	2.150	2.150	12,100	+0.03(+1.49%)
Oct 12, 2017	2.175	2.175	2.119	2.119	2,322	-0.07(-3.31%)
Oct 11, 2017	2.191	2.191	2.191	2.191	210	+0.10(+4.76%)
Oct 10, 2017	2.092	2.092	2.092	2.092	650	+0.09(+4.41%)
Oct 09, 2017	2.003	2.003	2.003	2.003	100	-0.20(-9.08%)
Oct 06, 2017	2.199	2.203	2.199	2.203	800	+0.05(+2.54%)
Oct 05, 2017	2.046	2.204	2.045	2.149	3,100	-0.06(-2.71%)
Oct 04, 2017	2.254	2.254	2.083	2.209	14,600	-0.05(-2.42%)
Oct 03, 2017	2.406	2.406	2.263	2.263	2,800	-0.14(-5.95%)
Oct 02, 2017	2.149	2.530	2.117	2.407	109,567	+0.03(+1.29%)
Sep 29, 2017	2.411	2.450	2.376	2.376	8,593	-0.07(-3.02%)
Sep 28, 2017	2.484	2.491	2.450	2.450	3,050	+0.03(+1.24%)
Sep 27, 2017	2.435	2.435	2.339	2.420	1,425	-0.02(-0.81%)
Sep 26, 2017	2.148	2.600	2.148	2.440	20,921	+0.35(+16.52%)
Sep 25, 2017	1.906	2.172	1.906	2.094	7,239	+0.17(+9.02%)
Sep 22, 2017	1.750	1.926	1.699	1.921	6,145	+0.22(+13.02%)
Sep 21, 2017	1.700	1.894	1.670	1.699	3,600	+0.01(+0.35%)
Sep 20, 2017	1.630	1.693	1.630	1.693	6,984	+0.04(+2.64%)
Sep 19, 2017	1.742	1.742	1.634	1.650	99,458	-0.07(-4.05%)
Sep 18, 2017	1.751	1.759	1.697	1.720	6,500	-0.03(-1.93%)
Sep 15, 2017	1.800	1.810	1.750	1.753	4,150	-0.13(-6.73%)
Sep 14, 2017	1.809	1.880	1.809	1.880	1,545	-0.10(-5.05%)
Sep 13, 2017	1.980	1.980	1.980	1.980	1,000	+0.00(+0.08%)
Sep 12, 2017	1.850	1.978	1.850	1.978	1,054	+0.18(+9.72%)
Sep 11, 2017	1.826	1.860	1.803	1.803	4,452	-0.02(-0.91%)
Sep 08, 2017	1.819	1.860	1.800	1.820	5,622	+0.07(+3.85%)
Sep 07, 2017	1.757	1.870	1.724	1.752	2,951	-0.02(-0.99%)
Sep 06, 2017	1.683	1.820	1.683	1.770	12,150	+0.15(+9.54%)
Sep 05, 2017	1.540	1.616	1.540	1.616	32,736	+0.08(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.