Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 2,100 | +0.00(+1.29%) |
Nov 27, 2019 | 0.1100 | 0.1100 | 0.1086 | 0.1086 | 20,000 | +0.01(+6.47%) |
Nov 26, 2019 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 3,050 | -0.00(-0.97%) |
Nov 25, 2019 | 0.1147 | 0.1150 | 0.1030 | 0.1030 | 9,838 | -0.02(-16.53%) |
Nov 22, 2019 | 0.1269 | 0.1269 | 0.1217 | 0.1234 | 12,500 | +0.00(+2.75%) |
Nov 21, 2019 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | 600 | +0.00(+0.08%) |
Nov 20, 2019 | 0.1177 | 0.1225 | 0.1177 | 0.1200 | 13,750 | -0.01(-5.88%) |
Nov 19, 2019 | 0.1259 | 0.1275 | 0.1200 | 0.1275 | 26,000 | +0.00(+3.07%) |
Nov 18, 2019 | 0.1195 | 0.1290 | 0.1195 | 0.1237 | 7,603 | +0.00(+0.65%) |
Nov 15, 2019 | 0.1230 | 0.1230 | 0.1204 | 0.1229 | 17,200 | +0.01(+6.78%) |
Nov 14, 2019 | 0.1119 | 0.1151 | 0.1078 | 0.1151 | 15,500 | +0.00(+3.04%) |
Nov 13, 2019 | 0.1176 | 0.1176 | 0.1117 | 0.1117 | 8,935 | -0.02(-14.08%) |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1176 | 0.1300 | 29,006 | +0.00(+3.75%) |
Nov 11, 2019 | 0.1236 | 0.1253 | 0.1236 | 0.1253 | 10,000 | +0.01(+6.55%) |
Nov 08, 2019 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 1,300 | -0.00(-2.24%) |
Nov 07, 2019 | 0.1200 | 0.1203 | 0.1200 | 0.1203 | 1,950 | -0.00(-1.88%) |
Nov 06, 2019 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 2,000 | -0.00(-1.61%) |
Nov 05, 2019 | 0.1191 | 0.1246 | 0.1191 | 0.1246 | 48,699 | -0.01(-10.23%) |
Nov 04, 2019 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 700 | +0.00(+1.39%) |
Nov 01, 2019 | 0.1295 | 0.1409 | 0.1295 | 0.1369 | 24,900 | +0.01(+5.31%) |
Oct 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,450 | -0.01(-8.58%) |
Oct 30, 2019 | 0.1190 | 0.1422 | 0.1140 | 0.1422 | 16,414 | +0.02(+18.90%) |
Oct 29, 2019 | 0.1200 | 0.1238 | 0.0973 | 0.1196 | 19,200 | -0.00(-2.21%) |
Oct 25, 2019 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.00(+1.92%) | |
Oct 24, 2019 | 0.1312 | 0.1312 | 0.1200 | 0.1200 | 10,600 | -0.01(-5.66%) |
Oct 21, 2019 | 0.1272 | 0.1272 | 0.1272 | 0 | +0.01(+4.61%) | |
Oct 18, 2019 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 4,000 | -0.01(-5.66%) |
Oct 17, 2019 | 0.1250 | 0.1289 | 0.1211 | 0.1289 | 17,600 | +0.01(+4.63%) |
Oct 16, 2019 | 0.1233 | 0.1233 | 0.1232 | 0.1232 | 775 | +0.00(+1.82%) |
Oct 15, 2019 | 0.1301 | 0.1455 | 0.1210 | 0.1210 | 196,100 | -0.01(-6.99%) |
Oct 14, 2019 | 0.1335 | 0.1335 | 0.1301 | 0.1301 | 20,550 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1400 | 0.1400 | 0.1301 | 0.1301 | 12,000 | -0.01(-9.84%) |
Oct 10, 2019 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 2,000 | +0.01(+5.48%) |
Oct 09, 2019 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 1,200 | -0.02(-11.17%) |
Oct 08, 2019 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 564 | +0.00(+0.85%) |
Oct 04, 2019 | 0.1527 | 0.1527 | 0.1527 | 0 | -0.00(-0.72%) | |
Oct 03, 2019 | 0.1290 | 0.1538 | 0.1290 | 0.1538 | 28,860 | +0.00(+2.53%) |
Oct 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.67%) | |
Sep 30, 2019 | 0.1420 | 0.1498 | 0.1395 | 0.1461 | 8,120 | -0.00(-3.05%) |
Sep 27, 2019 | 0.1440 | 0.1507 | 0.1440 | 0.1507 | 5,700 | -0.01(-4.50%) |
Sep 26, 2019 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1,025 | -0.01(-6.74%) |
Sep 25, 2019 | 0.1750 | 0.1750 | 0.1692 | 0.1692 | 2,400 | +0.00(+0.77%) |
Sep 24, 2019 | 0.1716 | 0.1791 | 0.1603 | 0.1679 | 18,350 | -0.01(-4.11%) |
Sep 23, 2019 | 0.1865 | 0.1865 | 0.1751 | 0.1751 | 4,510 | -0.01(-3.79%) |
Sep 20, 2019 | 0.1788 | 0.1860 | 0.1788 | 0.1820 | 39,400 | +0.01(+6.00%) |
Sep 19, 2019 | 0.1656 | 0.1717 | 0.1656 | 0.1717 | 400 | +0.02(+15.47%) |
Sep 18, 2019 | 0.1450 | 0.1487 | 0.1450 | 0.1487 | 4,700 | +0.02(+15.90%) |
Sep 17, 2019 | 0.1273 | 0.1283 | 0.1273 | 0.1283 | 10,000 | +0.00(+2.89%) |
Sep 16, 2019 | 0.1188 | 0.1247 | 0.1151 | 0.1247 | 13,599 | +0.01(+5.14%) |
Sep 13, 2019 | 0.1196 | 0.1229 | 0.1128 | 0.1186 | 3,000 | -0.00(-1.17%) |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,846 | +0.00(+0.33%) |
Sep 11, 2019 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 769 | -0.01(-4.47%) |
Sep 10, 2019 | 0.1252 | 0.1252 | 0.1171 | 0.1252 | 27,100 | +0.01(+8.59%) |
Sep 09, 2019 | 0.1200 | 0.1237 | 0.1129 | 0.1153 | 11,200 | -0.01(-9.92%) |
Sep 06, 2019 | 0.1325 | 0.1325 | 0.1272 | 0.1280 | 13,300 | +0.02(+16.05%) |
Sep 05, 2019 | 0.1148 | 0.1148 | 0.1103 | 0.1103 | 4,100 | -0.01(-6.76%) |
Sep 04, 2019 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 500 | +0.00(+2.78%) |