Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.0051 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+14.00%) |
Nov 26, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 713,854 | +0.00(+2.04%) |
Nov 24, 2021 | 0.0053 | 0.0053 | 0.0047 | 0.0049 | 714,029 | -0.00(-7.55%) |
Nov 23, 2021 | 0.0055 | 0.0060 | 0.0045 | 0.0053 | 3,231,651 | -0.00(-11.67%) |
Nov 22, 2021 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 147,466 | +0.00(+9.09%) |
Nov 19, 2021 | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 462,845 | +0.00(+3.77%) |
Nov 18, 2021 | 0.0065 | 0.0066 | 0.0053 | 0.0053 | 1,251,642 | -0.00(-24.29%) |
Nov 17, 2021 | 0.0055 | 0.0070 | 0.0048 | 0.0070 | 2,527,638 | +0.00(+16.67%) |
Nov 16, 2021 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 1,091,773 | -0.00(-14.29%) |
Nov 15, 2021 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 64,800 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0067 | 0.0070 | 0.0061 | 0.0070 | 170,039 | +0.00(+4.48%) |
Nov 11, 2021 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 20,292 | +0.00(+3.08%) |
Nov 09, 2021 | 0.0069 | 0.0076 | 0.0061 | 0.0065 | 116,414 | -0.00(-13.33%) |
Nov 08, 2021 | 0.0077 | 0.0078 | 0.0059 | 0.0075 | 505,427 | +0.00(+1.35%) |
Nov 05, 2021 | 0.0064 | 0.0078 | 0.0063 | 0.0074 | 1,051,141 | +0.00(+13.85%) |
Nov 04, 2021 | 0.0068 | 0.0080 | 0.0057 | 0.0065 | 1,124,892 | -0.00(-4.41%) |
Nov 03, 2021 | 0.0073 | 0.0074 | 0.0054 | 0.0068 | 3,654,188 | +0.00(+15.25%) |
Nov 02, 2021 | 0.0082 | 0.0084 | 0.0052 | 0.0059 | 5,858,308 | -0.00(-32.18%) |
Nov 01, 2021 | 0.0076 | 0.0097 | 0.0076 | 0.0087 | 992,660 | +0.00(+7.41%) |
Oct 29, 2021 | 0.0075 | 0.0082 | 0.0070 | 0.0081 | 1,114,065 | +0.00(+1.25%) |
Oct 28, 2021 | 0.0092 | 0.0092 | 0.0074 | 0.0080 | 665,950 | -0.00(-15.79%) |
Oct 27, 2021 | 0.0091 | 0.0095 | 0.0081 | 0.0095 | 820,950 | -0.00(-3.06%) |
Oct 26, 2021 | 0.0093 | 0.0098 | 604,390 | +0.00(+7.69%) | ||
Oct 25, 2021 | 0.0110 | 0.0119 | 0.0070 | 0.0091 | 1,304,672 | -0.00(-20.18%) |
Oct 22, 2021 | 0.0118 | 0.0122 | 0.0100 | 0.0114 | 361,076 | -0.00(-7.32%) |
Oct 21, 2021 | 0.0122 | 0.0123 | 0.0117 | 0.0123 | 204,600 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0118 | 0.0124 | 0.0116 | 0.0123 | 172,911 | +0.00(+4.24%) |
Oct 19, 2021 | 0.0119 | 0.0121 | 0.0118 | 0.0118 | 43,039 | +0.00(+2.61%) |
Oct 18, 2021 | 0.0118 | 0.0120 | 0.0110 | 0.0115 | 902,402 | -0.00(-4.17%) |
Oct 15, 2021 | 0.0120 | 0.0122 | 0.0118 | 0.0120 | 380,313 | -0.00(-1.64%) |
Oct 14, 2021 | 0.0123 | 0.0123 | 0.0117 | 0.0122 | 285,946 | -0.00(-0.81%) |
Oct 13, 2021 | 0.0124 | 0.0124 | 0.0117 | 0.0123 | 603,130 | +0.00(+0.82%) |
Oct 12, 2021 | 0.0120 | 0.0124 | 0.0117 | 0.0122 | 834,111 | -0.00(-0.81%) |
Oct 11, 2021 | 0.0128 | 0.0130 | 0.0120 | 0.0123 | 636,200 | -0.00(-3.15%) |
Oct 08, 2021 | 0.0129 | 0.0130 | 0.0125 | 0.0127 | 554,992 | -0.00(-3.05%) |
Oct 07, 2021 | 0.0132 | 0.0132 | 0.0129 | 0.0131 | 207,253 | -0.00(-0.76%) |
Oct 06, 2021 | 0.0136 | 0.0137 | 0.0126 | 0.0132 | 440,236 | -0.00(-2.94%) |
Oct 05, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0136 | 246,172 | -0.00(-2.16%) |
Oct 04, 2021 | 0.0131 | 0.0140 | 0.0126 | 0.0139 | 335,850 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0131 | 0.0139 | 0.0125 | 0.0139 | 421,000 | +0.00(+8.59%) |
Sep 30, 2021 | 0.0120 | 0.0128 | 0.0120 | 0.0128 | 1,136,651 | -0.00(-1.54%) |
Sep 29, 2021 | 0.0143 | 0.0143 | 0.0120 | 0.0130 | 1,408,268 | -0.00(-0.76%) |
Sep 28, 2021 | 0.0141 | 0.0141 | 0.0125 | 0.0131 | 873,241 | -0.00(-7.09%) |
Sep 27, 2021 | 0.0140 | 0.0141 | 0.0127 | 0.0141 | 1,840,536 | +0.00(+3.68%) |
Sep 24, 2021 | 0.0146 | 0.0146 | 0.0121 | 0.0136 | 1,867,690 | -0.00(-2.86%) |
Sep 23, 2021 | 0.0159 | 0.0161 | 0.0136 | 0.0140 | 3,507,985 | -0.00(-11.95%) |
Sep 22, 2021 | 0.0154 | 0.0170 | 0.0130 | 0.0159 | 10,544,555 | +0.00(+9.66%) |
Sep 21, 2021 | 0.0122 | 0.0155 | 0.0115 | 0.0145 | 9,951,275 | +0.00(+20.83%) |
Sep 20, 2021 | 0.0129 | 0.0129 | 0.0115 | 0.0120 | 956,445 | -0.00(-7.69%) |
Sep 17, 2021 | 0.0128 | 0.0144 | 0.0120 | 0.0130 | 1,919,480 | -0.00(-3.70%) |
Sep 16, 2021 | 0.0119 | 0.0135 | 0.0118 | 0.0135 | 1,088,570 | +0.00(+8.87%) |
Sep 15, 2021 | 0.0125 | 0.0139 | 0.0116 | 0.0124 | 899,617 | -0.00(-10.14%) |
Sep 14, 2021 | 0.0119 | 0.0141 | 0.0119 | 0.0138 | 1,992,407 | +0.00(+3.76%) |
Sep 13, 2021 | 0.0125 | 0.0135 | 0.0113 | 0.0133 | 1,012,957 | +0.00(+10.83%) |
Sep 10, 2021 | 0.0122 | 0.0125 | 0.0113 | 0.0120 | 285,222 | -0.00(-3.23%) |
Sep 09, 2021 | 0.0120 | 0.0140 | 0.0110 | 0.0124 | 744,345 | -0.00(-4.62%) |
Sep 08, 2021 | 0.0110 | 0.0139 | 0.0110 | 0.0130 | 394,176 | -0.00(-2.26%) |
Sep 07, 2021 | 0.0129 | 0.0150 | 0.0129 | 0.0133 | 189,964 | +0.00(+3.10%) |
Sep 03, 2021 | 0.0120 | 0.0156 | 0.0119 | 0.0129 | 916,741 | +0.00(+7.50%) |
Sep 02, 2021 | 0.0156 | 0.0156 | 0.0115 | 0.0120 | 1,374,650 | -0.00(-20.00%) |