Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0018 | 1 | -0.00(-10.00%) | |||
Nov 29, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 350,000 | -0.00(-13.04%) |
Nov 28, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 220,572 | +0.00(+21.05%) |
Nov 27, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 4,807,989 | +0.00(+26.67%) |
Nov 20, 2023 | 0.0015 | 0 | -0.00(-6.25%) | |||
Nov 16, 2023 | 0.0016 | 13 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,120 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 150,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 10,101 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0014 | 0 | +0.00(+7.69%) | |||
Nov 07, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,059,630 | -0.00(-18.75%) |
Nov 06, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 31, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 30,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+25.00%) |
Oct 26, 2023 | 0.0012 | 2 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,200 | +0.00(+9.09%) |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0011 | 1 | -0.00(-26.67%) | |||
Oct 17, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 951,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 36,950 | +0.00(+36.36%) |
Oct 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 546,454 | -0.00(-42.11%) |
Oct 12, 2023 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 2,400 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
Oct 05, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 201,000 | +0.00(+6.25%) |
Oct 04, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,050 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 650,000 | -0.00(-22.22%) |
Sep 25, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
Sep 19, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Sep 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 850 | -0.00(-11.76%) |
Sep 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+13.33%) |
Sep 13, 2023 | 0.0025 | 0.0025 | 0.0008 | 0.0015 | 6,489,586 | -0.00(-42.31%) |
Sep 07, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Sep 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,000 | -0.00(-10.00%) |