Xtrackers (OP: DXMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 69.94 | 69.94 | 69.94 | 0 | +0.18(+0.26%) | |
| Nov 04, 2019 | 69.76 | 69.76 | 69.76 | 0 | +3.75(+5.68%) | |
| Sep 05, 2019 | 66.01 | 66.01 | 66.01 | 0 | +1.65(+2.56%) | |
| Sep 04, 2019 | 64.36 | 64.36 | 64.36 | 64.36 | 3,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.