Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		72.07	72.07	72.07	0	+0.33(+0.47%)
Nov 17, 2020		71.74	71.74	71.74	0	+0.77(+1.09%)
Nov 13, 2020		70.97	70.97	70.97	0	+7.88(+12.49%)
Nov 02, 2020		63.09	63.09	63.09	0	+0.75(+1.20%)
Oct 30, 2020		62.42	62.42	62.34	161	-0.08(-0.13%)
Oct 29, 2020	62.42	62.42	62.42	62.42	2,880	-2.93(-4.49%)
Oct 27, 2020		65.35	65.35	65.35	0	-0.59(-0.90%)
Oct 22, 2020		65.95	65.95	65.95	0	-1.35(-2.01%)
Oct 20, 2020		67.30	67.30	67.30	0	+1.28(+1.93%)
Oct 15, 2020		66.02	66.02	66.02	0	-0.53(-0.79%)
Oct 07, 2020		66.55	66.55	66.55	0	+0.80(+1.22%)
Sep 29, 2020		65.75	65.75	65.75	0	+1.20(+1.86%)
Sep 24, 2020		64.55	64.55	64.55	0	-0.95(-1.45%)
Sep 23, 2020	65.80	65.80	65.50	65.50	1,087	+0.49(+0.75%)
Sep 21, 2020		65.01	65.01	65.01	0	-3.25(-4.76%)
Sep 17, 2020		68.26	68.26	68.26	0	-0.24(-0.35%)
Sep 15, 2020		68.51	68.51	68.51	0	+0.87(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.