Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		84.47	84.47	84.47	0	-4.10(-4.63%)
Nov 17, 2021		88.57	88.57	88.57	0	-0.33(-0.37%)
Nov 16, 2021	88.90	88.90	88.90	88.90	293	-0.01(-0.01%)
Nov 12, 2021		88.91	88.91	88.91	0	-0.11(-0.12%)
Nov 04, 2021		89.02	89.02	89.02	0	+0.71(+0.80%)
Oct 28, 2021		88.32	88.32	88.32	285	+0.29(+0.33%)
Oct 27, 2021	88.02	88.02	88.02	88.02	2,541	-0.18(-0.20%)
Oct 26, 2021	88.21	88.21	88.20	88.20	915	+0.64(+0.73%)
Oct 21, 2021		87.56	87.56	87.56	0	+2.77(+3.27%)
Oct 07, 2021		84.79	84.79	84.79	0	+1.56(+1.87%)
Oct 06, 2021	83.23	83.23	83.23	83.23	719	-0.46(-0.55%)
Oct 01, 2021		83.69	83.69	83.69	0	-3.00(-3.46%)
Sep 24, 2021		86.69	86.69	86.69	0	+1.20(+1.40%)
Sep 21, 2021		85.49	85.49	85.49	0	-1.83(-2.10%)
Sep 16, 2021		87.33	87.33	87.33	0	+0.19(+0.22%)
Sep 15, 2021	87.16	87.16	87.14	87.14	1,116	+12.89(+17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.