Xtrackers (OP: DXMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2022 | 73.59 | 0 | -0.89(-1.19%) | |||
| Nov 16, 2022 | 74.47 | 74.47 | 74.47 | 74.47 | 135 | +4.27(+6.08%) |
| Nov 09, 2022 | 70.21 | 5 | +1.76(+2.57%) | |||
| Oct 27, 2022 | 68.44 | 0 | +3.72(+5.75%) | |||
| Oct 21, 2022 | 64.72 | 0 | -0.98(-1.50%) | |||
| Oct 18, 2022 | 65.71 | 0 | +2.78(+4.41%) | |||
| Sep 27, 2022 | 62.93 | 0 | -4.02(-6.01%) | |||
| Sep 21, 2022 | 66.95 | 0 | -0.55(-0.81%) | |||
| Sep 20, 2022 | 67.18 | 67.50 | 66.99 | 67.50 | 10,571 | -0.63(-0.93%) |
| Sep 16, 2022 | 68.13 | 262 | -0.97(-1.40%) | |||
| Sep 15, 2022 | 69.00 | 69.50 | 69.00 | 69.10 | 9,352 | -0.92(-1.32%) |
| Sep 09, 2022 | 70.02 | 56 | +1.68(+2.46%) | |||
| Sep 08, 2022 | 68.35 | 68.40 | 68.35 | 68.35 | 783 | +0.05(+0.07%) |
| Sep 07, 2022 | 68.02 | 68.30 | 68.01 | 68.30 | 8,665 | +0.18(+0.27%) |
| Sep 06, 2022 | 68.18 | 68.18 | 67.90 | 68.12 | 1,035 | -1.10(-1.59%) |
| Sep 02, 2022 | 69.24 | 69.24 | 69.22 | 69.22 | 2,014 | +2.10(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.