Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2023				85.31	346	+1.06(+1.26%)
Nov 14, 2023				84.25	0	+2.52(+3.08%)
Nov 13, 2023	81.73	81.73	81.73	81.73	1,130	-0.13(-0.16%)
Nov 08, 2023				81.86	0	+0.40(+0.49%)
Nov 07, 2023	81.46	81.46	81.46	81.46	6,145	-0.55(-0.67%)
Nov 06, 2023	82.01	82.01	82.01	82.01	521	+0.74(+0.91%)
Nov 02, 2023				81.27	0	+1.92(+2.42%)
Oct 31, 2023				79.35	0	+0.45(+0.57%)
Oct 30, 2023	78.90	78.90	78.90	78.90	128	-0.30(-0.38%)
Oct 24, 2023				79.20	0	-2.55(-3.12%)
Oct 17, 2023				81.75	0	+1.90(+2.38%)
Oct 05, 2023				79.85	0	-0.96(-1.19%)
Sep 27, 2023				80.81	0	-1.69(-2.05%)
Sep 22, 2023				82.50	0	-1.72(-2.04%)
Sep 14, 2023				84.22	0	+0.42(+0.50%)
Sep 13, 2023	83.80	83.80	83.80	83.80	180	-0.32(-0.38%)
Sep 11, 2023				84.12	0	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.