Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0125	0.0125	0.0125	1	+0.00(+25.00%)
Nov 28, 2017		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Nov 27, 2017	0.0100	0.0100	0.0100	0.0100	181	+0.00(+0.00%)
Nov 22, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 21, 2017	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Nov 17, 2017		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Oct 30, 2017		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Oct 27, 2017	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Oct 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 06, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 05, 2017	0.0100	0.0100	0.0100	0.0100	9,250	+0.00(+0.00%)
Sep 25, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 22, 2017	0.0100	0.0100	0.0100	0.0100	500	-0.01(-49.75%)
Sep 07, 2017		0.0199	0.0199	0.0199	0	+0.01(+59.20%)
Sep 06, 2017	0.0125	0.0125	0.0125	0.0125	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.