Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6000	0.6000	0.4576	0.5510	48,497	-0.05(-8.17%)
Nov 27, 2020	0.5400	0.6000	0.5400	0.6000	56,300	+0.05(+8.52%)
Nov 25, 2020	0.5599	0.5599	0.4625	0.5529	94,800	+0.01(+1.80%)
Nov 24, 2020	0.5515	0.5599	0.5431	0.5431	2,585	-0.02(-3.00%)
Nov 23, 2020	0.5812	0.6000	0.5431	0.5599	12,887	-0.01(-1.77%)
Nov 20, 2020	0.5800	0.5800	0.5700	0.5700	4,900	-0.01(-1.72%)
Nov 19, 2020	0.5550	0.5800	0.5550	0.5800	22,466	+0.00(+0.00%)
Nov 18, 2020	0.5800	0.5800	0.5520	0.5800	20,312	+0.00(+0.00%)
Nov 17, 2020	0.5201	0.5998	0.5100	0.5800	32,974	-0.02(-3.33%)
Nov 16, 2020	0.6499	0.6499	0.5000	0.6000	44,660	+0.02(+3.45%)
Nov 13, 2020	0.6500	0.6500	0.5655	0.5800	19,600	-0.02(-3.33%)
Nov 12, 2020	0.6600	0.6600	0.5950	0.6000	27,500	-0.04(-6.13%)
Nov 11, 2020	0.5520	0.6984	0.5501	0.6392	6,147	+0.03(+4.79%)
Nov 10, 2020	0.6000	0.6100	0.5600	0.6100	38,546	+0.02(+3.39%)
Nov 09, 2020	0.7000	0.7000	0.5550	0.5900	24,414	-0.06(-8.88%)
Nov 06, 2020	0.6300	0.7000	0.6000	0.6475	33,700	-0.05(-7.37%)
Nov 05, 2020	0.6500	0.6990	0.6200	0.6990	18,151	+0.02(+2.79%)
Nov 04, 2020	0.6800	0.6800	0.6800	0.6800	1,172	+0.00(+0.00%)
Nov 03, 2020	0.6310	0.6800	0.5800	0.6800	15,099	+0.05(+7.94%)
Nov 02, 2020	0.6799	0.6999	0.6300	0.6300	11,947	-0.07(-9.99%)
Oct 30, 2020	0.6500	0.6999	0.6500	0.6999	5,700	-0.00(-0.01%)
Oct 29, 2020	0.7000	0.7100	0.7000	0.7000	47,350	+0.03(+5.26%)
Oct 28, 2020	0.6675	0.6800	0.6500	0.6650	9,720	-0.03(-5.00%)
Oct 27, 2020	0.7199	0.7200	0.6301	0.7000	10,000	-0.00(-0.34%)
Oct 26, 2020		0.7024	0.7024	0.7024	86	+0.00(+0.00%)
Oct 23, 2020	0.7210	0.7210	0.7024	0.7024	2,000	-0.01(-1.06%)
Oct 22, 2020		0.7099	0.7099	0.7099	1	+0.00(+0.00%)
Oct 21, 2020	0.7299	0.7299	0.7099	0.7099	2,475	-0.02(-3.01%)
Oct 20, 2020	0.6900	0.7499	0.6000	0.7319	31,441	+0.15(+26.19%)
Oct 19, 2020	0.6600	0.6900	0.5800	0.5800	54,497	-0.17(-22.67%)
Oct 16, 2020	0.6801	0.7500	0.6501	0.7500	8,200	+0.05(+7.14%)
Oct 15, 2020	0.6501	0.7800	0.6501	0.7000	5,575	-0.08(-10.47%)
Oct 14, 2020	0.6000	0.8600	0.6000	0.7819	28,507	+0.23(+42.16%)
Oct 13, 2020	0.7700	0.7700	0.5473	0.5500	16,001	-0.15(-21.44%)
Oct 12, 2020	0.7200	0.8145	0.7000	0.7001	35,079	-0.13(-15.63%)
Oct 09, 2020	0.8800	0.8800	0.7500	0.8298	19,100	+0.08(+10.64%)
Oct 08, 2020	0.7700	0.7700	0.7000	0.7500	7,165	-0.05(-6.25%)
Oct 07, 2020	0.7800	0.8600	0.7030	0.8000	17,965	-0.10(-11.11%)
Oct 06, 2020	0.7601	0.9000	0.7500	0.9000	6,188	+0.00(+0.00%)
Oct 05, 2020	0.8998	0.9000	0.8299	0.9000	8,970	+0.01(+1.12%)
Oct 02, 2020	0.7450	0.8900	0.7450	0.8900	300	-0.01(-1.10%)
Oct 01, 2020	0.8999	0.8999	0.8999	0.8999	101	+0.05(+5.87%)
Sep 30, 2020	0.7910	0.8996	0.7850	0.8500	14,164	-0.02(-2.29%)
Sep 29, 2020	0.8000	0.8999	0.7500	0.8699	41,886	-0.01(-1.15%)
Sep 28, 2020	0.8500	0.8800	0.8500	0.8800	7,732	+0.01(+1.15%)
Sep 25, 2020	0.8500	0.8700	0.8500	0.8700	5,100	+0.07(+8.75%)
Sep 24, 2020	0.7400	0.8000	0.5851	0.8000	192,756	-0.04(-5.33%)
Sep 23, 2020	0.8500	0.8500	0.8013	0.8450	3,733	-0.03(-2.87%)
Sep 22, 2020	0.8700	0.8700	0.7400	0.8700	6,467	+0.09(+11.54%)
Sep 21, 2020	0.7000	0.7800	0.7000	0.7800	7,523	+0.03(+4.00%)
Sep 18, 2020	0.7850	0.9000	0.6700	0.7500	3,900	-0.15(-16.67%)
Sep 17, 2020	0.7500	0.9000	0.6300	0.9000	14,557	-0.09(-9.08%)
Sep 16, 2020	0.7200	0.9899	0.6000	0.9899	29,300	+0.33(+49.98%)
Sep 15, 2020	0.8500	0.8500	0.5600	0.6600	51,007	-0.09(-12.00%)
Sep 14, 2020	0.8700	0.8700	0.7500	0.7500	18,733	-0.14(-15.73%)
Sep 11, 2020	0.8900	0.8900	0.7750	0.8900	9,800	-0.01(-1.11%)
Sep 09, 2020		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Sep 08, 2020	0.9421	1.000	0.8800	0.8800	41,140	-0.12(-12.00%)
Sep 04, 2020	1.010	1.010	0.9500	1.000	9,000	-0.03(-2.91%)
Sep 03, 2020	1.070	1.070	0.9100	1.030	26,379	-0.05(-4.63%)
Sep 02, 2020	1.170	1.200	1.070	1.080	22,699	-0.09(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.