Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | -0.04(-0.14%) |
Nov 27, 2020 | 28.19 | 28.19 | 28.19 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 28.19 | 28.19 | 28.19 | 10 | +0.00(+0.00%) | |
Nov 24, 2020 | 28.19 | 28.19 | 28.19 | 2 | +0.00(+0.00%) | |
Nov 23, 2020 | 28.19 | 28.19 | 28.19 | 28.19 | 270 | -0.97(-3.33%) |
Nov 19, 2020 | 29.16 | 29.16 | 29.16 | 0 | +0.27(+0.93%) | |
Nov 17, 2020 | 28.89 | 28.89 | 28.89 | 0 | +3.39(+13.29%) | |
Nov 16, 2020 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) | |
Nov 13, 2020 | 25.19 | 25.50 | 25.19 | 25.50 | 600 | +3.00(+13.33%) |
Nov 12, 2020 | 22.79 | 22.79 | 22.50 | 22.50 | 12,000 | +0.13(+0.58%) |
Nov 10, 2020 | 22.37 | 22.37 | 22.37 | 0 | +0.27(+1.22%) | |
Nov 09, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | -0.47(-2.08%) |
Nov 06, 2020 | 22.57 | 22.57 | 22.57 | 22.57 | 800 | +1.35(+6.36%) |
Nov 04, 2020 | 21.22 | 21.22 | 21.22 | 0 | -0.28(-1.30%) | |
Oct 27, 2020 | 21.50 | 21.50 | 21.50 | 0 | -0.74(-3.33%) | |
Oct 26, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 800 | -0.93(-4.01%) |
Oct 23, 2020 | 23.17 | 23.17 | 23.17 | 9 | +0.00(+0.00%) | |
Oct 16, 2020 | 23.17 | 23.17 | 23.17 | 0 | -0.19(-0.81%) | |
Oct 15, 2020 | 23.36 | 23.36 | 23.36 | 89 | +0.00(+0.00%) | |
Oct 14, 2020 | 22.80 | 23.36 | 22.80 | 23.36 | 2,100 | -1.34(-5.43%) |
Oct 12, 2020 | 24.70 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | |
Oct 09, 2020 | 24.10 | 24.80 | 23.80 | 24.80 | 5,000 | +1.63(+7.03%) |
Oct 08, 2020 | 23.98 | 24.12 | 23.17 | 23.17 | 3,667 | +0.17(+0.74%) |
Oct 07, 2020 | 23.50 | 23.60 | 23.00 | 23.00 | 1,600 | -0.60(-2.54%) |
Oct 06, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 3,000 | +0.60(+2.61%) |
Oct 05, 2020 | 22.91 | 23.10 | 22.91 | 23.00 | 7,879 | +0.54(+2.40%) |
Oct 02, 2020 | 22.50 | 22.50 | 22.46 | 22.46 | 1,200 | +0.06(+0.27%) |
Oct 01, 2020 | 22.50 | 22.61 | 22.40 | 22.40 | 1,550 | +0.15(+0.67%) |
Sep 29, 2020 | 22.25 | 22.25 | 22.25 | 0 | +0.65(+3.01%) | |
Sep 28, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 500 | -0.18(-0.83%) |
Sep 24, 2020 | 21.78 | 21.78 | 21.78 | 0 | -0.28(-1.27%) | |
Sep 23, 2020 | 21.86 | 22.06 | 21.86 | 22.06 | 600 | +0.86(+4.06%) |
Sep 21, 2020 | 21.20 | 21.20 | 21.20 | 0 | -1.30(-5.78%) | |
Sep 18, 2020 | 23.00 | 23.00 | 22.49 | 22.50 | 6,400 | -1.50(-6.25%) |
Sep 17, 2020 | 24.00 | 24.00 | 24.00 | 83 | +0.00(+0.00%) | |
Sep 16, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 311 | +0.00(+0.00%) |
Sep 15, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +1.54(+6.86%) |
Sep 10, 2020 | 22.46 | 22.46 | 22.46 | 0 | +1.05(+4.90%) | |
Sep 03, 2020 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) |