Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 200.01 | 200.01 | 180.00 | 183.00 | 225 | +3.00(+1.67%) |
Nov 25, 2008 | 180.00 | 180.00 | 180.00 | 180.00 | 49 | +0.00(+0.00%) |
Nov 24, 2008 | 180.00 | 180.00 | 178.00 | 180.00 | 293 | -50.00(-21.74%) |
Nov 21, 2008 | 230.00 | 230.00 | 179.00 | 230.00 | 51 | +15.00(+6.98%) |
Nov 19, 2008 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 25 | -7.00(-3.15%) |
Nov 17, 2008 | 222.00 | 222.00 | 222.00 | 222.00 | 1 | +15.00(+7.25%) |
Nov 14, 2008 | 207.00 | 207.00 | 207.00 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 207.00 | 207.00 | 207.00 | 207.00 | 25 | +0.00(+0.00%) |
Nov 12, 2008 | 207.00 | 207.00 | 207.00 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 212.00 | 212.00 | 207.00 | 207.00 | 100 | -13.00(-5.91%) |
Oct 30, 2008 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 216.00 | 220.00 | 216.00 | 220.00 | 50 | +5.00(+2.33%) |
Oct 23, 2008 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 75 | -2.00(-0.92%) |
Oct 17, 2008 | 217.00 | 217.00 | 217.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 217.00 | 217.00 | 217.00 | 217.00 | 25 | +0.00(+0.00%) |
Oct 15, 2008 | 217.00 | 217.00 | 217.00 | 217.00 | 56 | -1.75(-0.80%) |
Oct 14, 2008 | 218.75 | 218.75 | 218.75 | 218.75 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 219.00 | 219.00 | 218.75 | 218.75 | 200 | -0.25(-0.11%) |
Oct 10, 2008 | 222.00 | 222.00 | 218.00 | 219.00 | 425 | -1.00(-0.45%) |
Oct 09, 2008 | 220.00 | 220.00 | 220.00 | 220.00 | 41 | -1.00(-0.45%) |
Oct 08, 2008 | 222.00 | 222.00 | 221.00 | 221.00 | 625 | +0.00(+0.00%) |
Oct 07, 2008 | 222.00 | 225.00 | 221.00 | 221.00 | 2,000 | -1.00(-0.45%) |
Oct 06, 2008 | 219.00 | 222.00 | 219.00 | 222.00 | 2,898 | -2.75(-1.22%) |
Oct 03, 2008 | 225.00 | 225.00 | 223.00 | 224.75 | 377 | +0.75(+0.34%) |
Oct 02, 2008 | 224.00 | 225.00 | 224.00 | 224.00 | 100 | -3.50(-1.54%) |
Oct 01, 2008 | 227.50 | 227.50 | 227.50 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 227.50 | 227.50 | 227.50 | 227.50 | 25 | +2.50(+1.11%) |
Sep 29, 2008 | 225.00 | 225.00 | 225.00 | 225.00 | 75 | +5.00(+2.27%) |
Sep 25, 2008 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 225.00 | 225.00 | 218.00 | 220.00 | 36 | -5.00(-2.22%) |
Sep 23, 2008 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 225.00 | 230.00 | 220.00 | 225.00 | 525 | +10.00(+4.65%) |
Sep 19, 2008 | 224.00 | 215.00 | 215.00 | 215.00 | 15 | -5.00(-2.27%) |
Sep 18, 2008 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 220.00 | 220.00 | 220.00 | 220.00 | 25 | -4.50(-2.00%) |
Sep 15, 2008 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 225.00 | 230.00 | 224.50 | 224.50 | 225 | +4.50(+2.05%) |
Sep 11, 2008 | 221.00 | 221.00 | 220.00 | 220.00 | 65 | -10.00(-4.35%) |
Sep 10, 2008 | 230.00 | 230.00 | 230.00 | 230.00 | 25 | +5.00(+2.22%) |
Sep 09, 2008 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 230.00 | 230.00 | 225.00 | 225.00 | 165 | -15.00(-6.25%) |
Sep 03, 2008 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |