Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 278.00 | 278.00 | 278.00 | 278.00 | 1 | -0.90(-0.32%) |
Nov 25, 2014 | 278.90 | 278.90 | 278.90 | 0 | -3.10(-1.10%) | |
Nov 21, 2014 | 282.00 | 282.00 | 282.00 | 0 | -1.00(-0.35%) | |
Nov 20, 2014 | 282.00 | 283.00 | 282.00 | 283.00 | 126 | +1.00(+0.35%) |
Nov 19, 2014 | 280.00 | 282.00 | 270.00 | 282.00 | 77 | -0.90(-0.32%) |
Nov 18, 2014 | 282.94 | 282.94 | 282.90 | 282.90 | 17 | +11.90(+4.39%) |
Nov 17, 2014 | 283.00 | 283.00 | 271.00 | 271.00 | 55 | -11.00(-3.90%) |
Nov 14, 2014 | 280.00 | 282.00 | 280.00 | 282.00 | 76 | +5.00(+1.81%) |
Nov 13, 2014 | 277.00 | 277.00 | 275.00 | 277.00 | 284 | +0.00(+0.00%) |
Nov 12, 2014 | 275.00 | 277.00 | 270.00 | 277.00 | 395 | +2.00(+0.73%) |
Nov 11, 2014 | 275.00 | 275.00 | 275.00 | 275.00 | 1 | +0.00(+0.00%) |
Nov 10, 2014 | 270.00 | 275.00 | 270.00 | 275.00 | 109 | +5.00(+1.85%) |
Nov 07, 2014 | 265.00 | 270.00 | 265.00 | 270.00 | 50 | +3.01(+1.13%) |
Nov 06, 2014 | 270.00 | 270.00 | 266.99 | 266.99 | 12 | +4.44(+1.69%) |
Nov 05, 2014 | 274.00 | 274.00 | 262.55 | 262.55 | 61 | -4.45(-1.67%) |
Nov 04, 2014 | 265.00 | 267.00 | 265.00 | 267.00 | 64 | +0.00(+0.00%) |
Oct 31, 2014 | 267.00 | 267.00 | 267.00 | 0 | +0.01(+0.00%) | |
Oct 30, 2014 | 272.00 | 272.00 | 265.00 | 266.99 | 59 | -7.01(-2.56%) |
Oct 29, 2014 | 270.00 | 274.00 | 270.00 | 274.00 | 11 | +4.01(+1.49%) |
Oct 28, 2014 | 270.00 | 270.00 | 260.00 | 269.99 | 280 | -0.01(-0.00%) |
Oct 27, 2014 | 270.00 | 270.00 | 270.00 | 270.00 | 78 | +0.00(+0.00%) |
Oct 24, 2014 | 270.00 | 270.00 | 270.00 | 270.00 | 2 | +0.00(+0.00%) |
Oct 23, 2014 | 267.50 | 270.00 | 267.50 | 270.00 | 46 | +0.00(+0.00%) |
Oct 22, 2014 | 275.00 | 275.00 | 270.00 | 270.00 | 144 | -4.00(-1.46%) |
Oct 21, 2014 | 274.00 | 274.00 | 274.00 | 274.00 | 21 | +0.00(+0.00%) |
Oct 20, 2014 | 268.00 | 274.00 | 257.00 | 274.00 | 124 | +6.00(+2.24%) |
Oct 17, 2014 | 263.01 | 270.00 | 263.01 | 268.00 | 123 | +4.00(+1.52%) |
Oct 16, 2014 | 270.00 | 270.00 | 264.00 | 264.00 | 53 | -1.15(-0.43%) |
Oct 15, 2014 | 265.15 | 265.15 | 265.15 | 265.15 | 1 | -4.85(-1.80%) |
Oct 14, 2014 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | +5.00(+1.89%) |
Oct 13, 2014 | 274.00 | 276.00 | 265.00 | 265.00 | 542 | -5.00(-1.85%) |
Oct 10, 2014 | 270.00 | 270.00 | 270.00 | 270.00 | 10 | +5.00(+1.89%) |
Oct 09, 2014 | 276.00 | 276.00 | 265.00 | 265.00 | 280 | -15.00(-5.36%) |
Oct 08, 2014 | 280.00 | 280.00 | 275.00 | 280.00 | 16 | +2.00(+0.72%) |
Oct 07, 2014 | 278.00 | 278.00 | 278.00 | 278.00 | 15 | +0.00(+0.00%) |
Oct 06, 2014 | 279.02 | 283.00 | 278.00 | 278.00 | 25 | -2.00(-0.71%) |
Oct 03, 2014 | 283.40 | 283.40 | 280.00 | 280.00 | 356 | -4.75(-1.67%) |
Oct 02, 2014 | 284.75 | 284.75 | 284.75 | 284.75 | 125 | +0.00(+0.00%) |
Oct 01, 2014 | 288.93 | 289.00 | 284.75 | 284.75 | 208 | -4.25(-1.47%) |
Sep 29, 2014 | 289.00 | 289.00 | 289.00 | 0 | -2.00(-0.69%) | |
Sep 24, 2014 | 291.00 | 291.00 | 291.00 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 290.00 | 292.00 | 290.00 | 291.00 | 26 | +4.75(+1.66%) |
Sep 15, 2014 | 286.25 | 286.25 | 286.25 | 0 | -3.75(-1.29%) | |
Sep 12, 2014 | 290.00 | 290.00 | 290.00 | 290.00 | 50 | -2.00(-0.68%) |
Sep 10, 2014 | 292.00 | 292.00 | 292.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 289.12 | 292.00 | 289.12 | 292.00 | 30 | +0.00(+0.00%) |
Sep 08, 2014 | 287.00 | 292.00 | 287.00 | 292.00 | 212 | +0.00(+0.00%) |
Sep 05, 2014 | 292.00 | 292.00 | 292.00 | 292.00 | 11 | +2.00(+0.69%) |