Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 190.00 | 190.00 | 189.00 | 189.00 | 128 | -1.00(-0.53%) |
Nov 27, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 207 | +0.00(+0.00%) |
Nov 25, 2015 | 190.00 | 190.00 | 190.00 | 0 | -0.99(-0.52%) | |
Nov 24, 2015 | 190.00 | 191.00 | 190.00 | 190.99 | 36 | +0.99(+0.52%) |
Nov 20, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 127 | -5.00(-2.56%) |
Nov 19, 2015 | 190.00 | 195.00 | 190.00 | 195.00 | 29 | +5.00(+2.63%) |
Nov 18, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | -10.00(-5.00%) |
Nov 16, 2015 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 199.99 | 200.00 | 189.00 | 200.00 | 520 | +9.98(+5.25%) |
Nov 12, 2015 | 200.00 | 200.00 | 190.02 | 190.02 | 5 | -11.98(-5.93%) |
Nov 11, 2015 | 190.02 | 202.00 | 190.02 | 202.00 | 46 | +6.00(+3.06%) |
Nov 10, 2015 | 196.00 | 196.00 | 196.00 | 196.00 | 10 | -2.00(-1.01%) |
Nov 09, 2015 | 205.00 | 205.00 | 198.00 | 198.00 | 76 | -2.00(-1.00%) |
Nov 06, 2015 | 200.00 | 200.00 | 199.95 | 200.00 | 185 | +0.75(+0.38%) |
Nov 05, 2015 | 199.00 | 205.00 | 199.00 | 199.25 | 50 | +0.00(+0.00%) |
Nov 04, 2015 | 205.00 | 205.00 | 176.00 | 199.25 | 790 | -0.75(-0.38%) |
Nov 03, 2015 | 207.00 | 207.00 | 199.00 | 200.00 | 363 | -5.00(-2.44%) |
Oct 30, 2015 | 205.00 | 205.00 | 205.00 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 205.00 | 205.00 | 205.00 | 205.00 | 103 | -5.00(-2.38%) |
Oct 28, 2015 | 219.00 | 219.00 | 210.00 | 210.00 | 8 | +3.00(+1.45%) |
Oct 27, 2015 | 210.00 | 210.00 | 207.00 | 207.00 | 517 | -1.00(-0.48%) |
Oct 23, 2015 | 208.00 | 208.00 | 208.00 | 0 | -12.00(-5.45%) | |
Oct 22, 2015 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | +8.00(+3.77%) |
Oct 19, 2015 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 220.00 | 220.00 | 212.00 | 212.00 | 119 | -8.00(-3.64%) |
Oct 15, 2015 | 220.00 | 220.00 | 220.00 | 220.00 | 4 | +5.50(+2.56%) |
Oct 14, 2015 | 214.00 | 214.50 | 214.00 | 214.50 | 135 | +0.00(+0.00%) |
Oct 13, 2015 | 212.00 | 214.50 | 212.00 | 214.50 | 189 | +0.50(+0.23%) |
Oct 12, 2015 | 212.00 | 214.00 | 212.00 | 214.00 | 67 | -0.50(-0.23%) |
Oct 09, 2015 | 214.50 | 214.50 | 214.50 | 214.50 | 7 | -0.50(-0.23%) |
Oct 08, 2015 | 213.00 | 215.00 | 213.00 | 215.00 | 98 | +0.00(+0.00%) |
Oct 06, 2015 | 215.00 | 215.00 | 215.00 | 0 | +5.00(+2.38%) | |
Oct 05, 2015 | 210.00 | 210.00 | 210.00 | 210.00 | 169 | +2.00(+0.96%) |
Sep 30, 2015 | 208.00 | 208.00 | 208.00 | 0 | -2.00(-0.95%) | |
Sep 29, 2015 | 206.95 | 210.00 | 206.95 | 210.00 | 250 | +2.00(+0.96%) |
Sep 28, 2015 | 208.10 | 208.10 | 208.00 | 208.00 | 129 | -3.00(-1.42%) |
Sep 25, 2015 | 211.00 | 211.00 | 211.00 | 211.00 | 7 | -1.00(-0.47%) |
Sep 23, 2015 | 212.00 | 212.00 | 212.00 | 0 | -4.00(-1.85%) | |
Sep 21, 2015 | 216.00 | 216.00 | 216.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 216.00 | 216.00 | 216.00 | 216.00 | 58 | -1.00(-0.46%) |
Sep 17, 2015 | 220.00 | 220.00 | 217.00 | 217.00 | 17 | +7.00(+3.33%) |
Sep 15, 2015 | 210.00 | 210.00 | 210.00 | 0 | -5.00(-2.33%) | |
Sep 14, 2015 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | +0.00(+0.00%) |
Sep 11, 2015 | 215.00 | 216.00 | 215.00 | 215.00 | 98 | +5.00(+2.38%) |
Sep 10, 2015 | 215.00 | 215.00 | 210.00 | 210.00 | 131 | -16.00(-7.08%) |
Sep 08, 2015 | 226.00 | 226.00 | 226.00 | 0 | +7.00(+3.20%) | |
Sep 04, 2015 | 219.00 | 219.00 | 219.00 | 0 | +9.00(+4.29%) | |
Sep 03, 2015 | 230.00 | 230.00 | 210.00 | 210.00 | 86 | -17.00(-7.49%) |