Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 173.00 | 175.00 | 170.00 | 175.00 | 680 | +5.00(+2.94%) |
Nov 29, 2016 | 170.00 | 173.00 | 170.00 | 170.00 | 120 | +0.00(+0.00%) |
Nov 28, 2016 | 173.00 | 173.00 | 170.00 | 170.00 | 111 | -5.00(-2.86%) |
Nov 23, 2016 | 175.00 | 175.00 | 175.00 | 0 | +5.50(+3.24%) | |
Nov 22, 2016 | 169.50 | 169.50 | 169.50 | 169.50 | 12 | -9.50(-5.31%) |
Nov 21, 2016 | 179.00 | 179.00 | 179.00 | 179.00 | 30 | +1.00(+0.56%) |
Nov 18, 2016 | 178.50 | 178.50 | 165.25 | 178.00 | 61 | -2.00(-1.11%) |
Nov 17, 2016 | 180.00 | 180.00 | 175.01 | 180.00 | 52 | +2.00(+1.12%) |
Nov 16, 2016 | 172.00 | 178.00 | 172.00 | 178.00 | 631 | +10.00(+5.95%) |
Nov 15, 2016 | 175.00 | 175.00 | 168.00 | 168.00 | 624 | -10.00(-5.62%) |
Nov 11, 2016 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 178.00 | 180.00 | 178.00 | 178.00 | 146 | +0.00(+0.00%) |
Nov 09, 2016 | 178.00 | 178.00 | 178.00 | 178.00 | 2 | +3.00(+1.71%) |
Nov 08, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 4 | +2.00(+1.16%) |
Nov 07, 2016 | 173.00 | 173.00 | 173.00 | 173.00 | 28 | -2.00(-1.14%) |
Nov 03, 2016 | 175.00 | 175.00 | 175.00 | 0 | +6.00(+3.55%) | |
Oct 31, 2016 | 169.00 | 169.00 | 169.00 | 0 | -2.00(-1.17%) | |
Oct 28, 2016 | 165.00 | 175.00 | 165.00 | 171.00 | 204 | +5.00(+3.01%) |
Oct 27, 2016 | 175.00 | 175.00 | 166.00 | 166.00 | 322 | -9.00(-5.14%) |
Oct 25, 2016 | 175.00 | 175.00 | 175.00 | 0 | -1.00(-0.57%) | |
Oct 24, 2016 | 178.00 | 184.00 | 176.00 | 176.00 | 112 | -2.00(-1.12%) |
Oct 21, 2016 | 176.99 | 178.00 | 176.99 | 178.00 | 151 | +3.00(+1.71%) |
Oct 20, 2016 | 175.00 | 176.00 | 175.00 | 175.00 | 192 | +0.00(+0.00%) |
Oct 18, 2016 | 175.00 | 175.00 | 175.00 | 0 | +10.00(+6.06%) | |
Oct 14, 2016 | 165.00 | 165.00 | 165.00 | 0 | -3.10(-1.84%) | |
Oct 12, 2016 | 168.10 | 168.10 | 168.10 | 0 | -1.90(-1.12%) | |
Oct 11, 2016 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | +2.00(+1.19%) |
Oct 10, 2016 | 172.00 | 172.00 | 168.00 | 168.00 | 159 | +2.00(+1.20%) |
Oct 07, 2016 | 166.00 | 166.00 | 166.00 | 166.00 | 19 | -8.99(-5.14%) |
Oct 06, 2016 | 174.99 | 174.99 | 174.99 | 174.99 | 60 | +1.99(+1.15%) |
Oct 05, 2016 | 167.00 | 173.00 | 165.00 | 173.00 | 1,600 | -1.95(-1.11%) |
Oct 03, 2016 | 174.95 | 174.95 | 174.95 | 174.95 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 174.95 | 174.95 | 174.95 | 174.95 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 174.95 | 174.95 | 174.95 | 0 | -0.05(-0.03%) | |
Sep 28, 2016 | 167.00 | 175.00 | 167.00 | 175.00 | 60 | +0.00(+0.00%) |
Sep 27, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | +0.00(+0.00%) |
Sep 26, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 108 | +0.00(+0.00%) |
Sep 23, 2016 | 175.00 | 175.00 | 167.00 | 175.00 | 978 | +0.00(+0.00%) |
Sep 22, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 105 | +0.00(+0.00%) |
Sep 21, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 71 | +0.00(+0.00%) |
Sep 20, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 16 | -5.00(-2.78%) |
Sep 19, 2016 | 179.95 | 180.00 | 179.95 | 180.00 | 100 | +11.66(+6.93%) |
Sep 16, 2016 | 168.35 | 168.35 | 168.34 | 168.34 | 164 | -6.66(-3.81%) |
Sep 15, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 191 | +0.00(+0.00%) |
Sep 13, 2016 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 170.00 | 175.00 | 170.00 | 175.00 | 719 | +6.66(+3.96%) |
Sep 08, 2016 | 168.34 | 168.34 | 168.34 | 0 | -1.66(-0.98%) | |
Sep 06, 2016 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |