Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 0.0548 | 0.0548 | 0.0548 | 0 | -0.01(-14.37%) | |
Nov 23, 2016 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-1.99%) | |
Nov 14, 2016 | 0.0653 | 0.0653 | 0.0653 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0653 | 0.0653 | 0.0653 | 0 | -0.00(-0.61%) | |
Nov 09, 2016 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 100 | -0.00(-0.15%) |
Nov 04, 2016 | 0.0658 | 0.0658 | 0.0658 | 0 | -0.03(-33.54%) | |
Nov 02, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.01(+13.79%) | |
Nov 01, 2016 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,500 | -0.01(-6.25%) |
Oct 31, 2016 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 17,150 | +0.01(+9.18%) |
Oct 28, 2016 | 0.0798 | 0.0850 | 0.0798 | 0.0850 | 40,625 | +0.01(+8.13%) |
Oct 26, 2016 | 0.0786 | 0.0786 | 0.0786 | 0 | +0.00(+2.76%) | |
Oct 25, 2016 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 35,315 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0765 | 0.0765 | 0.0765 | 50 | +0.02(+28.57%) | |
Oct 14, 2016 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.02(-22.63%) | |
Oct 13, 2016 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 2,000 | +0.01(+16.52%) |
Oct 11, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-23.34%) | |
Oct 04, 2016 | 0.0861 | 0.0861 | 0.0861 | 0 | +0.00(+2.50%) | |
Oct 03, 2016 | 0.0885 | 0.0885 | 0.0840 | 0.0840 | 81,000 | -0.01(-14.29%) |
Sep 30, 2016 | 0.1070 | 0.1070 | 0.0980 | 0.0980 | 14,000 | -0.00(-4.11%) |
Sep 29, 2016 | 0.0964 | 0.1022 | 0.0964 | 0.1022 | 10,182 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | 41,566 | +0.00(+0.79%) |
Sep 27, 2016 | 0.0916 | 0.1014 | 0.0916 | 0.1014 | 90,000 | -0.01(-6.97%) |
Sep 26, 2016 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 154 | -0.03(-21.01%) |
Sep 23, 2016 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 5,134 | +0.01(+8.66%) |
Sep 19, 2016 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.00(+3.00%) | |
Sep 14, 2016 | 0.1255 | 0.1255 | 0.1233 | 0.1233 | 33,440 | -0.01(-8.94%) |
Sep 12, 2016 | 0.1354 | 0.1354 | 0.1354 | 0 | -0.02(-10.69%) | |
Sep 09, 2016 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 2,000 | -0.01(-4.65%) |
Sep 07, 2016 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.00(-0.63%) | |
Sep 06, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,600 | +0.02(+16.79%) |