Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0500 | 0.0539 | 0.0500 | 0.0512 | 126,153 | +0.01(+24.27%) |
Nov 27, 2020 | 0.0457 | 0.0457 | 0.0412 | 0.0412 | 30,900 | -0.00(-8.44%) |
Nov 25, 2020 | 0.0427 | 0.0450 | 0.0404 | 0.0450 | 95,100 | -0.00(-0.66%) |
Nov 24, 2020 | 0.0432 | 0.0460 | 0.0401 | 0.0453 | 93,687 | +0.00(+5.35%) |
Nov 23, 2020 | 0.0470 | 0.0470 | 0.0412 | 0.0430 | 48,409 | -0.00(-0.46%) |
Nov 20, 2020 | 0.0447 | 0.0471 | 0.0400 | 0.0432 | 51,000 | -0.00(-1.82%) |
Nov 19, 2020 | 0.0473 | 0.0473 | 0.0406 | 0.0440 | 347,513 | -0.00(-5.78%) |
Nov 18, 2020 | 0.0471 | 0.0471 | 0.0416 | 0.0467 | 356,543 | +0.00(+0.43%) |
Nov 17, 2020 | 0.0490 | 0.0498 | 0.0451 | 0.0465 | 39,744 | -0.00(-1.06%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0467 | 0.0470 | 131,573 | -0.00(-9.44%) |
Nov 13, 2020 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 3,000 | +0.01(+13.57%) |
Nov 12, 2020 | 0.0452 | 0.0468 | 0.0439 | 0.0457 | 13,198 | -0.00(-1.93%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0452 | 0.0466 | 87,526 | -0.00(-4.12%) |
Nov 10, 2020 | 0.0420 | 0.0500 | 0.0414 | 0.0486 | 79,694 | +0.01(+13.02%) |
Nov 09, 2020 | 0.0440 | 0.0510 | 0.0424 | 0.0430 | 47,800 | -0.00(-9.47%) |
Nov 06, 2020 | 0.0480 | 0.0505 | 0.0433 | 0.0475 | 288,000 | -0.00(-1.04%) |
Nov 05, 2020 | 0.0534 | 0.0534 | 0.0430 | 0.0480 | 245,459 | -0.00(-4.00%) |
Nov 04, 2020 | 0.0505 | 0.0505 | 0.0475 | 0.0500 | 233,530 | -0.00(-0.79%) |
Nov 03, 2020 | 0.0460 | 0.0541 | 0.0460 | 0.0504 | 149,847 | -0.00(-3.82%) |
Nov 02, 2020 | 0.0509 | 0.0524 | 0.0421 | 0.0524 | 342,743 | +0.00(+9.39%) |
Oct 30, 2020 | 0.0500 | 0.0563 | 0.0436 | 0.0479 | 508,600 | -0.01(-15.67%) |
Oct 29, 2020 | 0.0505 | 0.0589 | 0.0505 | 0.0568 | 42,373 | +0.00(+3.27%) |
Oct 28, 2020 | 0.0568 | 0.0568 | 0.0513 | 0.0550 | 143,342 | -0.00(-5.17%) |
Oct 27, 2020 | 0.0586 | 0.0637 | 0.0580 | 0.0580 | 63,425 | +0.00(+0.69%) |
Oct 26, 2020 | 0.0551 | 0.0600 | 0.0530 | 0.0576 | 79,047 | -0.00(-4.79%) |
Oct 23, 2020 | 0.0639 | 0.0639 | 0.0584 | 0.0605 | 58,800 | +0.00(+0.83%) |
Oct 22, 2020 | 0.0566 | 0.0626 | 0.0522 | 0.0600 | 62,781 | +0.00(+2.56%) |
Oct 21, 2020 | 0.0591 | 0.0641 | 0.0533 | 0.0585 | 199,983 | -0.00(-7.44%) |
Oct 20, 2020 | 0.0661 | 0.0661 | 0.0600 | 0.0632 | 64,216 | +0.00(+0.80%) |
Oct 19, 2020 | 0.0680 | 0.0703 | 0.0597 | 0.0627 | 105,103 | -0.00(-5.57%) |
Oct 16, 2020 | 0.0679 | 0.0685 | 0.0633 | 0.0664 | 80,800 | -0.00(-2.21%) |
Oct 15, 2020 | 0.0692 | 0.0692 | 0.0631 | 0.0679 | 71,164 | +0.00(+0.74%) |
Oct 14, 2020 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 300 | -0.00(-4.94%) |
Oct 13, 2020 | 0.0686 | 0.0731 | 0.0642 | 0.0709 | 7,974 | +0.01(+9.08%) |
Oct 12, 2020 | 0.0640 | 0.0714 | 0.0640 | 0.0650 | 25,189 | -0.00(-5.11%) |
Oct 09, 2020 | 0.0727 | 0.0767 | 0.0650 | 0.0685 | 145,400 | -0.00(-5.39%) |
Oct 08, 2020 | 0.0730 | 0.0765 | 0.0710 | 0.0724 | 134,250 | -0.00(-1.36%) |
Oct 07, 2020 | 0.0735 | 0.0761 | 0.0700 | 0.0734 | 153,772 | +0.00(+4.26%) |
Oct 06, 2020 | 0.0700 | 0.0730 | 0.0680 | 0.0704 | 434,087 | -0.00(-3.16%) |
Oct 05, 2020 | 0.0695 | 0.0727 | 0.0637 | 0.0727 | 209,730 | +0.00(+0.97%) |
Oct 02, 2020 | 0.0700 | 0.0720 | 0.0627 | 0.0720 | 110,300 | -0.00(-1.10%) |
Oct 01, 2020 | 0.0721 | 0.0728 | 0.0655 | 0.0728 | 167,529 | +0.00(+4.00%) |
Sep 30, 2020 | 0.0703 | 0.0740 | 0.0679 | 0.0700 | 286,049 | +0.00(+1.16%) |
Sep 29, 2020 | 0.0700 | 0.0708 | 0.0678 | 0.0692 | 123,000 | +0.00(+0.29%) |
Sep 28, 2020 | 0.0656 | 0.0778 | 0.0656 | 0.0690 | 129,793 | -0.00(-3.09%) |
Sep 25, 2020 | 0.0639 | 0.0721 | 0.0600 | 0.0712 | 1,080,700 | +0.01(+13.02%) |
Sep 24, 2020 | 0.0648 | 0.0650 | 0.0618 | 0.0630 | 83,479 | -0.00(-2.63%) |
Sep 23, 2020 | 0.0658 | 0.0658 | 0.0620 | 0.0647 | 110,665 | +0.00(+0.47%) |
Sep 22, 2020 | 0.0679 | 0.0679 | 0.0610 | 0.0644 | 411,319 | -0.00(-1.53%) |
Sep 21, 2020 | 0.0681 | 0.0722 | 0.0626 | 0.0654 | 178,464 | -0.01(-13.72%) |
Sep 18, 2020 | 0.0800 | 0.0800 | 0.0681 | 0.0758 | 368,300 | -0.00(-4.89%) |
Sep 17, 2020 | 0.0752 | 0.0800 | 0.0726 | 0.0797 | 163,717 | -0.01(-6.01%) |
Sep 16, 2020 | 0.0831 | 0.0848 | 0.0817 | 0.0848 | 46,400 | -0.00(-4.07%) |
Sep 15, 2020 | 0.0818 | 0.0886 | 0.0818 | 0.0884 | 17,350 | +0.00(+2.91%) |
Sep 14, 2020 | 0.0862 | 0.0950 | 0.0858 | 0.0859 | 197,326 | -0.00(-4.56%) |
Sep 11, 2020 | 0.1040 | 0.1040 | 0.0900 | 0.0900 | 23,300 | -0.01(-6.25%) |
Sep 10, 2020 | 0.0906 | 0.1014 | 0.0900 | 0.0960 | 165,506 | -0.01(-5.33%) |
Sep 09, 2020 | 0.0927 | 0.1014 | 0.0927 | 0.1014 | 97,789 | -0.00(-1.84%) |
Sep 08, 2020 | 0.1050 | 0.1050 | 0.0973 | 0.1033 | 52,450 | +0.00(+2.28%) |
Sep 04, 2020 | 0.1019 | 0.1019 | 0.0940 | 0.1010 | 377,600 | +0.00(+1.81%) |
Sep 03, 2020 | 0.1000 | 0.1038 | 0.0894 | 0.0992 | 221,389 | -0.01(-8.99%) |
Sep 02, 2020 | 0.1025 | 0.1090 | 0.1000 | 0.1090 | 152,650 | +0.00(+0.00%) |