Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,860,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160,203 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,210,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,803,434 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,047,878 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,165,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,230,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,805,100 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,866,666 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,686,350 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,860,334 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,335,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,019,090 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,358,345 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,222,666 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,164,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,650,000 | -0.00(-50.00%) |
Oct 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,750,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 633,332 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+100.00%) |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,235,870 | -0.00(-50.00%) |
Oct 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,718,259 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,981,916 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,185,538 | -0.00(-33.33%) |
Oct 08, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 83,199,784 | +0.00(+200.00%) |
Oct 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,366,852 | -0.00(-50.00%) |
Sep 24, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,426,360 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,619,456 | +0.00(+100.00%) |
Sep 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,841,616 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,902,003 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,185,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,500 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,816,686 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,254,900 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,600,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,140,357 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,008 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,623,300 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,010,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,044,444 | -0.00(-50.00%) |
Sep 03, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,550,000 | +0.00(+100.00%) |
Sep 02, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,518,300 | +0.00(+0.00%) |