Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		47.00	47.00	47.00	0	+1.19(+2.60%)
Nov 22, 2017		45.81	45.81	45.81	0	-1.29(-2.74%)
Nov 15, 2017		47.10	47.10	47.10	3,500	-0.49(-1.03%)
Nov 06, 2017		47.59	47.59	47.59	0	+1.10(+2.37%)
Nov 02, 2017		46.49	46.49	46.49	0	-1.38(-2.88%)
Oct 31, 2017		47.87	47.87	47.87	0	+1.88(+4.09%)
Oct 30, 2017	45.99	45.99	45.99	45.99	867	-2.26(-4.68%)
Oct 25, 2017		48.25	48.25	48.25	0	+0.96(+2.03%)
Oct 18, 2017		47.29	47.29	47.29	5,636	+0.01(+0.02%)
Oct 13, 2017		47.28	47.28	47.28	0	+1.23(+2.66%)
Oct 10, 2017		46.05	46.05	46.05	0	+0.55(+1.22%)
Oct 09, 2017	45.50	45.50	45.50	45.50	760	+1.50(+3.41%)
Sep 26, 2017		44.00	44.00	44.00	1,000	-0.57(-1.28%)
Sep 25, 2017	44.50	44.57	44.50	44.57	1,170	+0.07(+0.16%)
Sep 22, 2017	45.00	45.00	44.50	44.50	675	-1.15(-2.52%)
Sep 20, 2017		45.65	45.65	45.65	10	-2.25(-4.70%)
Sep 19, 2017	47.00	47.90	47.00	47.90	1,700	+1.40(+3.01%)
Sep 18, 2017	46.50	46.50	46.50	46.50	500	+1.60(+3.56%)
Sep 15, 2017	44.70	44.90	44.70	44.90	4,798	+0.65(+1.47%)
Sep 13, 2017		44.25	44.25	44.25	0	-0.75(-1.67%)
Sep 12, 2017	44.12	45.00	44.00	45.00	5,983	+1.22(+2.79%)
Sep 08, 2017		43.78	43.78	43.78	0	-0.22(-0.50%)
Sep 07, 2017	44.00	44.00	44.00	44.00	1,500	+0.18(+0.41%)
Sep 06, 2017	43.77	43.82	43.43	43.82	5,113	+0.32(+0.74%)
Sep 05, 2017	43.80	44.64	43.00	43.50	9,290	-1.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.