Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.650 | 4.650 | 4.650 | 119 | +0.00(+0.00%) | |
Nov 27, 2020 | 4.300 | 4.650 | 4.300 | 4.650 | 1,400 | -0.34(-6.81%) |
Nov 25, 2020 | 4.990 | 4.990 | 4.990 | 107,919 | +0.00(+0.00%) | |
Nov 24, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 1,430 | +0.13(+2.76%) |
Nov 23, 2020 | 5.070 | 5.180 | 4.856 | 4.856 | 4,390 | -0.20(-4.03%) |
Nov 20, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 600 | +0.40(+8.58%) |
Nov 19, 2020 | 4.660 | 4.660 | 4.660 | 2 | +0.00(+0.00%) | |
Nov 17, 2020 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | 280 | -0.29(-5.86%) |
Nov 13, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.00(+0.00%) |
Nov 11, 2020 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) | |
Nov 10, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 614 | +0.57(+12.63%) |
Nov 09, 2020 | 4.600 | 4.727 | 4.475 | 4.475 | 22,119 | -0.18(-3.76%) |
Nov 06, 2020 | 4.650 | 4.650 | 4.500 | 4.650 | 60,200 | +0.00(+0.00%) |
Nov 05, 2020 | 4.250 | 4.900 | 4.250 | 4.650 | 4,267 | +0.41(+9.67%) |
Nov 03, 2020 | 4.240 | 4.240 | 4.240 | 0 | -0.10(-2.30%) | |
Nov 02, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 612 | +0.24(+5.85%) |
Oct 30, 2020 | 4.100 | 4.100 | 4.100 | 55 | +0.00(+0.00%) | |
Oct 29, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.15(-3.53%) |
Oct 28, 2020 | 4.160 | 4.250 | 4.150 | 4.250 | 900 | -0.45(-9.59%) |
Oct 26, 2020 | 4.701 | 4.701 | 4.701 | 0 | +0.34(+7.82%) | |
Oct 22, 2020 | 4.360 | 4.360 | 4.360 | 0 | -0.48(-9.84%) | |
Oct 21, 2020 | 4.836 | 4.836 | 4.836 | 4.836 | 200 | -0.31(-6.10%) |
Oct 19, 2020 | 5.150 | 5.150 | 5.150 | 0 | -0.23(-4.28%) | |
Oct 16, 2020 | 5.380 | 5.380 | 5.380 | 16 | +0.00(+0.00%) | |
Oct 15, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 157 | +0.92(+20.76%) |
Oct 14, 2020 | 4.455 | 4.455 | 4.455 | 50 | +0.00(+0.00%) | |
Oct 12, 2020 | 4.455 | 4.455 | 4.455 | 0 | -0.04(-1.00%) | |
Oct 09, 2020 | 4.470 | 4.500 | 4.470 | 4.500 | 2,800 | +0.05(+1.18%) |
Oct 08, 2020 | 4.210 | 4.448 | 4.010 | 4.448 | 17,814 | -0.14(-3.10%) |
Oct 07, 2020 | 4.750 | 4.990 | 4.400 | 4.590 | 16,449 | +0.22(+5.03%) |
Oct 06, 2020 | 4.260 | 4.520 | 4.260 | 4.370 | 195,421 | +0.12(+2.82%) |
Oct 05, 2020 | 4.210 | 4.360 | 4.160 | 4.250 | 10,834 | +0.39(+10.22%) |
Oct 02, 2020 | 4.990 | 4.990 | 3.856 | 3.856 | 600 | -0.63(-14.12%) |
Oct 01, 2020 | 6.000 | 6.000 | 4.160 | 4.490 | 2,612 | -16.80(-78.91%) |
Sep 30, 2020 | 28.50 | 28.50 | 19.82 | 21.29 | 1,560 | -14.03(-39.72%) |
Sep 29, 2020 | 35.32 | 35.32 | 35.32 | 45 | +0.00(+0.00%) | |
Sep 28, 2020 | 35.32 | 35.32 | 35.32 | 1 | +0.00(+0.00%) | |
Sep 25, 2020 | 35.32 | 35.32 | 35.32 | 35.32 | 200 | +11.37(+47.47%) |
Sep 24, 2020 | 23.95 | 23.95 | 23.95 | 21 | +0.00(+0.00%) | |
Sep 23, 2020 | 24.00 | 24.00 | 23.95 | 23.95 | 325 | -0.05(-0.21%) |
Sep 21, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +1.90(+8.60%) |
Sep 17, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 219 | -4.61(-17.26%) |
Sep 15, 2020 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 26.71 | 26.71 | 26.71 | 0 | +3.53(+15.23%) | |
Sep 09, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 218 | +0.13(+0.56%) |
Sep 08, 2020 | 22.85 | 23.05 | 22.85 | 23.05 | 618 | -3.87(-14.38%) |
Sep 03, 2020 | 26.92 | 26.92 | 26.92 | 0 | +2.31(+9.39%) | |
Sep 02, 2020 | 24.61 | 24.61 | 24.61 | 7 | +0.00(+0.00%) |